時価総額 $2.16T
2.16%
ボリューム24h $208.35B
BTC % 52.12%
-0.03%
ETH % 14%
-1.85%
硬貨
28.394
+11
取引所
885
最後の更新
2 分 前
Manga (MANGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000000043929272012885 | $0.0000000043773147708996 | $0.0000000044259540450106 | $0.000000004423679139858199 | $505 | - |
| Jun-14 2023 | $0.000000004420506867339999 | $0.000000004373123876129999 | $0.00000000629022497793 | $0.00000000629022497793 | $505 | - |
| Jun-13 2023 | $0.00000000629022497793 | $0.00000000629022497793 | $0.00000000629022497793 | $0.00000000629022497793 | - | - |
| Jun-12 2023 | $0.00000000629022497793 | $0.0000000062343763578 | $0.00000000761587128495 | $0.00000000761587128495 | $344 | - |
| Jun-11 2023 | $0.00000000761587128495 | $0.00000000761587128495 | $0.00000000761587128495 | $0.00000000761587128495 | - | - |
| Jun-10 2023 | $0.00000000761587128495 | $0.00000000749156273692 | $0.00000000802799737248 | $0.000000008010285308449999 | - | - |
| Jun-09 2023 | $0.00000000801120794014 | $0.000000007990235533450001 | $0.00000000923611142887 | $0.00000000923611142887 | $64 | - |
| Jun-08 2023 | $0.000000009236319061890001 | $0.00000000844021924127 | $0.0000000108 | $0.0000000107 | $1,598 | - |
| Jun-07 2023 | $0.0000000107 | $0.0000000107 | $0.0000000138 | $0.0000000138 | $1,238 | - |
| Jun-06 2023 | $0.0000000138 | $0.0000000138 | $0.0000000757 | $0.0000000756 | $7,002 | - |