時価総額 $2.39T
-2.62%
ボリューム24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
硬貨
28.941
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-28 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-27 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-26 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-25 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-24 2023 | $0.00002551 | $0.00002551 | $0.00002551 | $0.00002551 | - | - |
Apr-23 2023 | $0.00002551 | $0.0000255 | $0.00002551 | $0.0000255 | - | - |
Apr-22 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.0000255 | - | - |
Apr-21 2023 | $0.0000255 | $0.00002544 | $0.00002551 | $0.0000255 | - | - |
Apr-20 2023 | $0.0000255 | $0.00002547 | $0.00002554 | $0.0000255 | - | - |
Apr-19 2023 | $0.0000255 | $0.00002545 | $0.00002552 | $0.00002551 | - | - |
Apr-18 2023 | $0.0000255 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
Apr-17 2023 | $0.00002551 | $0.00002549 | $0.00002552 | $0.00002551 | - | - |
Apr-16 2023 | $0.00002551 | $0.00002549 | $0.00002557 | $0.00002552 | - | - |
Apr-15 2023 | $0.00002552 | $0.0000255 | $0.00002553 | $0.00002552 | - | - |