時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
22 秒 前
Mancium (MANC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.406804 | $0.406753 | $0.421694 | $0.421591 | $5 | $4,068,046 |
| Sep-25 2024 | $0.421607 | $0.421607 | $0.427151 | $0.426975 | $1 | $4,216,071 |
| Sep-24 2024 | $0.427015 | $0.427015 | $0.438033 | $0.438022 | $20 | $4,270,154 |
| Sep-23 2024 | $0.438576 | $0.438319 | $0.438864 | $0.438656 | $5 | $4,385,763 |
| Sep-22 2024 | $0.438682 | $0.438652 | $0.438909 | $0.438746 | - | $4,386,829 |
| Sep-21 2024 | $0.438708 | $0.438599 | $0.438899 | $0.438664 | - | $4,387,089 |
| Sep-20 2024 | $0.438654 | $0.438531 | $0.438838 | $0.438789 | $1 | $4,386,547 |
| Sep-19 2024 | $0.438757 | $0.333984 | $0.439525 | $0.334026 | $49 | $4,387,579 |
| Sep-18 2024 | $0.334059 | $0.333984 | $0.334321 | $0.334052 | - | $3,340,594 |
| Sep-17 2024 | $0.334031 | $0.179984 | $0.334184 | $0.249678 | $381 | $3,340,313 |
| Sep-16 2024 | $0.320346 | $0.25807 | $0.420142 | $0.406809 | $2,354 | $3,203,464 |
| Sep-15 2024 | $0.407246 | $0.406801 | $0.407246 | $0.406881 | - | $4,072,469 |
| Sep-14 2024 | $0.406872 | $0.406852 | $0.407117 | $0.407117 | - | $4,068,724 |
| Sep-13 2024 | $0.406985 | $0.403067 | $0.407052 | $0.403085 | $7 | $4,069,856 |
| Sep-12 2024 | $0.403225 | $0.402991 | $0.40325 | $0.403163 | - | $4,032,254 |