時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
Manarium (ARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-21 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-20 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-19 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-18 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-17 2022 | $0.00010951 | $0.00010951 | $0.00010951 | $0.00010951 | - | - |
| Jun-16 2022 | $0.00010951 | $0.00010852 | $0.00011077 | $0.00010873 | - | - |
| Jun-15 2022 | $0.00010873 | $0.00009312 | $0.00010932 | $0.00010463 | $17 | - |
| Jun-14 2022 | $0.00010463 | $0.0001039 | $0.00013588 | $0.00013588 | $16 | - |
| Jun-13 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
| Jun-12 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
| Jun-11 2022 | $0.00013588 | $0.00013588 | $0.00013588 | $0.00013588 | - | - |
| Jun-10 2022 | $0.00013588 | $0.00013588 | $0.00013593 | $0.00013593 | - | - |
| Jun-09 2022 | $0.00013593 | $0.00013443 | $0.0001376 | $0.00013547 | $15 | - |
| Jun-08 2022 | $0.00013547 | $0.00013477 | $0.00013796 | $0.00013597 | $15 | - |