時価総額 $3.97T
0.47%
ボリューム24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Mamba (MAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00004238 | $0.00004152 | $0.00004238 | $0.00004152 | - | - |
| Jul-12 2025 | $0.00004152 | $0.00004152 | $0.00004244 | $0.00004244 | - | - |
| Jul-11 2025 | $0.00004244 | $0.00003994 | $0.00004244 | $0.00003994 | - | - |
| Jul-10 2025 | $0.00003994 | $0.00003692 | $0.00003994 | $0.00003692 | - | - |
| Jul-09 2025 | $0.00003692 | $0.00003595 | $0.00003692 | $0.00003595 | - | - |
| Jul-08 2025 | $0.00003595 | $0.00003595 | $0.00003595 | $0.00003595 | - | - |
| Jul-07 2025 | $0.00003595 | $0.00003595 | $0.00003653 | $0.00003647 | - | - |
| Jul-06 2025 | $0.00003569 | $0.00003541 | $0.00003569 | $0.00003541 | - | - |
| Jul-05 2025 | $0.00003541 | $0.00003431 | $0.00003553 | $0.00003431 | - | - |
| Jul-04 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-03 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-02 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-01 2025 | $0.00003431 | $0.00003431 | $0.00003536 | $0.00003536 | - | - |
| Jun-30 2025 | $0.00003536 | $0.00003453 | $0.00003536 | $0.00003453 | - | - |
| Jun-29 2025 | $0.00003453 | $0.00003436 | $0.00003453 | $0.00003436 | - | - |