時価総額 $4.16T
0.2%
ボリューム24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
硬貨
33.550
+19
取引所
885
最後の更新
1 分 前
Mamba (MAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004583 | $0.0000451 | $0.00004583 | $0.0000451 | - | - |
| Oct-26 2025 | $0.0000451 | $0.00004328 | $0.0000451 | $0.00004346 | $137 | - |
| Oct-25 2025 | $0.00004346 | $0.00004285 | $0.00004346 | $0.00004285 | - | - |
| Oct-24 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Oct-23 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Oct-22 2025 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | - |
| Oct-21 2025 | $0.00004285 | $0.00004265 | $0.00004285 | $0.00004265 | - | - |
| Oct-20 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Oct-19 2025 | $0.00004265 | $0.00004265 | $0.00004265 | $0.00004265 | - | - |
| Oct-18 2025 | $0.00004265 | $0.00004168 | $0.00004265 | $0.00004168 | - | - |
| Oct-17 2025 | $0.00004168 | $0.00004168 | $0.00004291 | $0.00004256 | - | - |
| Oct-16 2025 | $0.00004256 | $0.00004256 | $0.00004393 | $0.00004393 | - | - |
| Oct-15 2025 | $0.00004393 | $0.00004393 | $0.00004585 | $0.00004547 | - | - |
| Oct-14 2025 | $0.00004547 | $0.0000436 | $0.00004688 | $0.00004688 | - | - |
| Oct-13 2025 | $0.00004688 | $0.00004181 | $0.00004688 | $0.00004181 | - | - |