時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
37 秒 前
Mamba (MAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00005089 | $0.00005062 | $0.00005089 | $0.00005062 | - | - |
| Sep-08 2025 | $0.00005062 | $0.00005032 | $0.00005062 | $0.0000505 | - | - |
| Sep-07 2025 | $0.0000505 | $0.00005038 | $0.00005068 | $0.00005068 | - | - |
| Sep-06 2025 | $0.00005068 | $0.00005068 | $0.00005068 | $0.00005068 | - | - |
| Sep-05 2025 | $0.00005068 | $0.0000506 | $0.00005069 | $0.0000506 | - | - |
| Sep-04 2025 | $0.0000506 | $0.0000506 | $0.00005247 | $0.00005247 | - | - |
| Sep-03 2025 | $0.00005247 | $0.0000507 | $0.00005247 | $0.00005124 | - | - |
| Sep-02 2025 | $0.00005124 | $0.00005124 | $0.00005167 | $0.00005167 | - | - |
| Sep-01 2025 | $0.00005167 | $0.00005161 | $0.00005257 | $0.00005257 | - | - |
| Aug-31 2025 | $0.00005257 | $0.00005119 | $0.00005257 | $0.00005119 | - | - |
| Aug-30 2025 | $0.00005119 | $0.00005111 | $0.00005119 | $0.00005111 | - | - |
| Aug-29 2025 | $0.00005111 | $0.00005069 | $0.00005406 | $0.00005406 | - | - |
| Aug-28 2025 | $0.00005406 | $0.00005302 | $0.00005406 | $0.00005302 | - | - |
| Aug-27 2025 | $0.00005386 | $0.00005336 | $0.0000539 | $0.00005336 | - | - |
| Aug-26 2025 | $0.00005336 | $0.00005325 | $0.00005913 | $0.00005913 | - | - |