時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
18 秒 前
Mamba (MAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003133 | $0.00003133 | $0.00003608 | $0.00003608 | - | - |
| Jun-21 2025 | $0.00003608 | $0.00003608 | $0.00003608 | $0.00003608 | - | - |
| Jun-20 2025 | $0.00003608 | $0.00003608 | $0.00003654 | $0.00003654 | - | - |
| Jun-19 2025 | $0.00003654 | $0.00003654 | $0.00003723 | $0.00003723 | - | - |
| Jun-18 2025 | $0.00003723 | $0.00003716 | $0.00003786 | $0.00003786 | - | - |
| Jun-17 2025 | $0.00003786 | $0.00003786 | $0.00003811 | $0.00003811 | - | - |
| Jun-16 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jun-15 2025 | $0.00003727 | $0.00003727 | $0.00003727 | $0.00003727 | - | - |
| Jun-14 2025 | $0.00003727 | $0.00003673 | $0.00003727 | $0.00003673 | - | - |
| Jun-13 2025 | $0.00003673 | $0.0000363 | $0.00003856 | $0.00003856 | - | - |
| Jun-12 2025 | $0.00003856 | $0.00003856 | $0.00004047 | $0.00004047 | - | - |
| Jun-11 2025 | $0.00004047 | $0.00004013 | $0.00004047 | $0.00004013 | - | - |
| Jun-10 2025 | $0.00004013 | $0.0000359 | $0.00004013 | $0.0000359 | $19 | - |
| Jun-09 2025 | $0.0000359 | $0.0000359 | $0.00003622 | $0.00003622 | - | - |
| Jun-08 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |