時価総額 $3.21T
-1.32%
ボリューム24h $222.39B
-5.32%
BTC % 54.86%
0.01%
ETH % 11.1%
-0.63%
硬貨
34.142
+16
取引所
885
最後の更新
3 分 前
Mamba (MAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |
| Jan-27 2026 | $0.0000316 | $0.00003042 | $0.0000316 | $0.00003042 | $16 | - |
| Jan-26 2026 | $0.00003042 | $0.00003042 | $0.00003378 | $0.00003378 | - | - |
| Jan-25 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-24 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-23 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-22 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-21 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-20 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-19 2026 | $0.00003378 | $0.0000337 | $0.00003516 | $0.00003516 | - | - |
| Jan-18 2026 | $0.00003516 | $0.00003474 | $0.00003516 | $0.00003474 | - | - |
| Jan-17 2026 | $0.00003474 | $0.00003289 | $0.00003975 | $0.00003289 | $8,524 | - |
| Jan-16 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-15 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-14 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |