時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Mamba (MAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005375 | $0.00005178 | $0.00005375 | $0.00005178 | - | - |
| Aug-19 2025 | $0.00005178 | $0.00005178 | $0.0000563 | $0.0000563 | - | - |
| Aug-18 2025 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
| Aug-17 2025 | $0.0000563 | $0.00005512 | $0.0000563 | $0.00005512 | - | - |
| Aug-16 2025 | $0.00005512 | $0.00005512 | $0.00005675 | $0.00005675 | - | - |
| Aug-15 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Aug-14 2025 | $0.00005675 | $0.00005675 | $0.00005964 | $0.00005861 | - | - |
| Aug-13 2025 | $0.00005861 | $0.00005748 | $0.00005861 | $0.00005748 | - | - |
| Aug-12 2025 | $0.00005509 | $0.00005412 | $0.00005509 | $0.00005412 | - | - |
| Aug-11 2025 | $0.00005412 | $0.00005356 | $0.00005442 | $0.00005356 | - | - |
| Aug-10 2025 | $0.00005356 | $0.00005349 | $0.00005442 | $0.00005442 | - | - |
| Aug-09 2025 | $0.00005442 | $0.00005129 | $0.00005442 | $0.00005159 | - | - |
| Aug-08 2025 | $0.00005159 | $0.00004715 | $0.00005162 | $0.00004715 | - | - |
| Aug-07 2025 | $0.00004715 | $0.00004658 | $0.00004715 | $0.00004658 | - | - |
| Aug-06 2025 | $0.00004658 | $0.00004658 | $0.0000468 | $0.0000468 | - | - |