時価総額 $3.34T
-1.33%
ボリューム24h $229.81B
-17.17%
BTC % 54.46%
0.29%
ETH % 11.26%
-1.33%
硬貨
33.972
+67
取引所
885
最後の更新
27 秒 前
Mamba (MAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-06 2026 | $0.00003646 | $0.00003544 | $0.00003646 | $0.00003544 | - | - |
| Jan-05 2026 | $0.00003544 | $0.00003544 | $0.00003544 | $0.00003544 | - | - |
| Jan-04 2026 | $0.00003544 | $0.00003544 | $0.00003615 | $0.00003594 | - | - |
| Jan-03 2026 | $0.00003594 | $0.00003136 | $0.00003594 | $0.00003136 | $2,599 | - |
| Jan-02 2026 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jan-01 2026 | $0.00003136 | $0.00003136 | $0.00003139 | $0.00003139 | - | - |
| Dec-31 2025 | $0.00003139 | $0.00003126 | $0.00003147 | $0.00003126 | - | - |
| Dec-30 2025 | $0.00003139 | $0.0000309 | $0.00003139 | $0.0000309 | - | - |
| Dec-29 2025 | $0.0000309 | $0.0000309 | $0.00003203 | $0.000031 | - | - |
| Dec-28 2025 | $0.000031 | $0.00003091 | $0.000031 | $0.00003091 | - | - |
| Dec-27 2025 | $0.00003091 | $0.00003082 | $0.00003091 | $0.00003082 | - | - |
| Dec-26 2025 | $0.00003082 | $0.00003082 | $0.00003116 | $0.00003116 | - | - |
| Dec-25 2025 | $0.00003116 | $0.00003116 | $0.00003146 | $0.00003146 | - | - |
| Dec-24 2025 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | - |