時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Mamba (MAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00002836 | $0.00002836 | $0.00002845 | $0.00002838 | - | - |
| May-01 2025 | $0.00002838 | $0.00002651 | $0.00002838 | $0.00002651 | - | - |
| Apr-30 2025 | $0.00002651 | $0.00002544 | $0.00002651 | $0.00002617 | $24 | - |
| Apr-29 2025 | $0.00002617 | $0.0000080016 | $0.00002683 | $0.00002683 | - | - |
| Apr-28 2025 | $0.00002683 | $0.00002593 | $0.00002703 | $0.00002606 | - | - |
| Apr-27 2025 | $0.00002606 | $0.00002381 | $0.00002639 | $0.00002382 | - | - |
| Apr-26 2025 | $0.00002382 | $0.0000082555 | $0.00002382 | $0.00001271 | $6 | - |
| Apr-25 2025 | $0.00001271 | $0.0000080016 | $0.00001981 | $0.00001981 | - | - |
| Apr-24 2025 | $0.00001981 | $0.00001981 | $0.0000275 | $0.0000275 | $0 | - |
| Apr-23 2025 | $0.0000275 | $0.00002575 | $0.00005501 | $0.00002576 | - | - |
| Apr-22 2025 | $0.00002575 | $0.00002422 | $0.00002575 | $0.00002442 | $1 | - |
| Apr-21 2025 | $0.00002442 | $0.00002442 | $0.00002442 | $0.00002442 | - | - |
| Apr-20 2025 | $0.00002442 | $0.00002442 | $0.00002451 | $0.00002451 | - | - |
| Apr-19 2025 | $0.00002451 | $0.0000244 | $0.00002451 | $0.0000244 | - | - |
| Apr-18 2025 | $0.00002428 | $0.00002428 | $0.00003712 | $0.00003712 | - | - |