時価総額 $3.32T
-3.74%
ボリューム24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
硬貨
33.675
+3
取引所
885
最後の更新
2 分 前
Mamba (MAMBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003377 | $0.00003259 | $0.00003377 | $0.00003259 | - | - |
| Nov-16 2025 | $0.00003404 | $0.00003381 | $0.00003404 | $0.00003381 | - | - |
| Nov-15 2025 | $0.00003381 | $0.00003345 | $0.00003618 | $0.00003618 | - | - |
| Nov-14 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Nov-13 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Nov-12 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Nov-11 2025 | $0.00003618 | $0.00003618 | $0.00003751 | $0.00003751 | $0 | - |
| Nov-10 2025 | $0.00003751 | $0.00003571 | $0.00003814 | $0.00003571 | - | - |
| Nov-09 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Nov-08 2025 | $0.00003571 | $0.00003509 | $0.00003571 | $0.00003509 | - | - |
| Nov-07 2025 | $0.00003509 | $0.00003509 | $0.00003672 | $0.00003672 | - | - |
| Nov-06 2025 | $0.00003672 | $0.00003672 | $0.00004106 | $0.00004106 | - | - |
| Nov-05 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Nov-04 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Nov-03 2025 | $0.00004106 | $0.00004106 | $0.00004192 | $0.00004192 | - | - |