時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
1 分 前
MAMA DAO (MAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-13 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-12 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-11 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-10 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-09 2022 | $0.055384 | $0.055384 | $0.055384 | $0.055384 | - | - |
| May-08 2022 | $0.055384 | $0.055371 | $0.055386 | $0.055371 | - | - |
| May-07 2022 | $0.055373 | $0.055343 | $0.055427 | $0.055402 | $0 | - |
| May-06 2022 | $0.055403 | $0.055321 | $0.055724 | $0.055717 | $0 | - |
| May-05 2022 | $0.055719 | $0.055653 | $0.055769 | $0.055744 | $5 | - |
| May-04 2022 | $0.055745 | $0.055368 | $0.055802 | $0.055444 | $6 | - |
| May-03 2022 | $0.055444 | $0.055435 | $0.055451 | $0.055435 | - | - |
| May-02 2022 | $0.055429 | $0.055408 | $0.05551 | $0.055491 | $11 | - |
| May-01 2022 | $0.055492 | $0.055413 | $0.055886 | $0.055794 | $8,310 | - |
| Apr-30 2022 | $0.0558 | $0.055373 | $0.123006 | $0.123006 | $8,269 | - |