時価総額 $2.46T
-0.9%
ボリューム24h $206.51B
-12.08%
BTC % 54.15%
-0.46%
ETH % 9.56%
0.41%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
MAMA BILLY (MBILLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-11 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-10 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-09 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-08 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-07 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-06 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-05 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-04 2025 | $0.000000000000033100781291 | $0.000000000000032355033884 | $0.000000000000033100781291 | $0.000000000000032355033884 | - | - |
| Feb-28 2025 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $8 | - |
| Feb-27 2025 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $8 | - |
| Feb-21 2025 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $8 | - |
| Feb-20 2025 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $8 | - |
| Feb-17 2025 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $23 | - |
| Feb-16 2025 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $23 | - |