時価総額 $2.22T
-0.85%
ボリューム24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
硬貨
28.651
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000074614 | $0.0000074614 | $0.0000075862 | $0.0000075772 | $190 | - |
Jul-04 2023 | $0.0000075793 | $0.000007576 | $0.0000077391 | $0.0000077391 | $190 | - |
Jul-03 2023 | $0.0000077299 | $0.0000077299 | $0.0000077872 | $0.0000077709 | $63 | - |
Jul-02 2023 | $0.0000076632 | $0.0000076632 | $0.0000076632 | $0.0000076632 | $19 | - |
Jul-01 2023 | $0.0000076529 | $0.0000076289 | $0.0000077195 | $0.0000077195 | $19 | - |
Jun-30 2023 | $0.0000077147 | $0.0000073955 | $0.0000077159 | $0.0000074998 | $42 | - |
Jun-27 2023 | $0.0000075461 | $0.0000074505 | $0.0000075572 | $0.0000074548 | $123 | - |
Jun-26 2023 | $0.0000074432 | $0.0000074336 | $0.0000077184 | $0.0000077184 | $123 | - |
Jun-25 2023 | $0.0000077176 | $0.0000076641 | $0.0000077871 | $0.0000077724 | $20 | - |
Jun-24 2023 | $0.0000076989 | $0.0000076712 | $0.0000077184 | $0.0000076926 | $28 | - |
Jun-23 2023 | $0.0000077 | $0.0000076517 | $0.0000078412 | $0.0000076884 | $88 | - |
Jun-21 2023 | $0.0000075113 | $0.0000073637 | $0.0000075113 | $0.0000073637 | $36 | - |
Jun-20 2023 | $0.0000073387 | $0.0000071259 | $0.0000073414 | $0.0000071259 | $36 | - |
Jun-19 2023 | $0.0000070922 | $0.0000070922 | $0.0000070922 | $0.0000070922 | $17 | - |
Jun-18 2023 | $0.0000070908 | $0.0000070908 | $0.0000071937 | $0.0000071366 | $17 | - |