時価総額 $2.47T
1.89%
ボリューム24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
MakiSwap (MAKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00299977 | $0.00180015 | $0.00299977 | $0.0018005 | $1 | $206,900 |
| Sep-26 2024 | $0.00180013 | $0.00179948 | $0.00180045 | $0.00179949 | - | $124,158 |
| Sep-25 2024 | $0.00180023 | $0.00179977 | $0.00180099 | $0.00179991 | - | $124,165 |
| Sep-24 2024 | $0.00180009 | $0.00179954 | $0.00180028 | $0.00180028 | - | $124,156 |
| Sep-23 2024 | $0.00179985 | $0.00179978 | $0.00180066 | $0.00180023 | - | $124,139 |
| Sep-22 2024 | $0.00180034 | $0.00180021 | $0.00180125 | $0.00180059 | - | $124,173 |
| Sep-21 2024 | $0.00180044 | $0.00179999 | $0.00180123 | $0.00180026 | - | $124,180 |
| Sep-20 2024 | $0.0018002 | $0.00179996 | $0.00180119 | $0.00180036 | - | $124,163 |
| Sep-19 2024 | $0.00180022 | $0.00179991 | $0.00180079 | $0.00180038 | - | $124,165 |
| Sep-18 2024 | $0.0018002 | $0.00179998 | $0.00180109 | $0.00180028 | - | $124,163 |
| Sep-17 2024 | $0.0018002 | $0.00179963 | $0.00180045 | $0.00179976 | - | $124,163 |
| Sep-16 2024 | $0.00179969 | $0.00179949 | $0.00180049 | $0.00180004 | - | $124,128 |
| Sep-15 2024 | $0.00180079 | $0.0018 | $0.00180079 | $0.00180036 | - | $124,204 |
| Sep-14 2024 | $0.00180043 | $0.00180022 | $0.0018014 | $0.0018014 | - | $124,179 |
| Sep-13 2024 | $0.00180089 | $0.00179985 | $0.00180089 | $0.00179994 | - | $124,211 |