時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
15 秒 前
Make America Healthy Again (MAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009259 | $0.00007819 | $0.00009259 | $0.00007893 | $7,218 | - |
| Sep-25 2024 | $0.00007893 | $0.00007677 | $0.00007903 | $0.00007677 | $693 | - |
| Sep-24 2024 | $0.00007677 | $0.00007677 | $0.00008809 | $0.00008809 | $5,849 | - |
| Sep-23 2024 | $0.00008809 | $0.00007285 | $0.00009689 | $0.00007285 | $34,994 | - |
| Sep-22 2024 | $0.00007252 | $0.00006641 | $0.00007313 | $0.00006641 | $14,689 | - |
| Sep-21 2024 | $0.00006619 | $0.00005575 | $0.00006991 | $0.00006991 | $15,074 | - |
| Sep-20 2024 | $0.00007847 | $0.00007847 | $0.00008215 | $0.00007914 | $3,438 | - |
| Sep-19 2024 | $0.00007914 | $0.00007624 | $0.00009265 | $0.00009129 | $7,933 | - |
| Sep-18 2024 | $0.00009129 | $0.00009075 | $0.00012667 | $0.00010294 | $70,758 | - |
| Sep-17 2024 | $0.00010305 | $0.00007608 | $0.00011132 | $0.00011132 | $68,540 | - |
| Sep-16 2024 | $0.00011131 | $0.00011131 | $0.00011131 | $0.00011131 | $18,323 | - |