時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
55 秒 前
Make America Healthy Again (MAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000106 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
| Jul-14 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jul-13 2025 | $0.00001125 | $0.00001125 | $0.00001138 | $0.00001133 | - | - |
| Jul-12 2025 | $0.00001133 | $0.00001133 | $0.00001134 | $0.00001134 | - | - |
| Jul-11 2025 | $0.00001134 | $0.0000107 | $0.00001134 | $0.0000107 | - | - |
| Jul-10 2025 | $0.0000107 | $0.0000098727 | $0.0000107 | $0.0000098727 | - | - |
| Jul-09 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-08 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-07 2025 | $0.0000098727 | $0.0000098727 | $0.0000098727 | $0.0000098727 | - | - |
| Jul-06 2025 | $0.0000098727 | $0.0000097727 | $0.0000098727 | $0.0000097727 | - | - |
| Jul-05 2025 | $0.0000097727 | $0.0000097727 | $0.0000099481 | $0.0000099481 | - | - |
| Jul-04 2025 | $0.0000099481 | $0.0000099481 | $0.0000099481 | $0.0000099481 | - | - |
| Jul-03 2025 | $0.0000099481 | $0.0000094883 | $0.0000099481 | $0.0000094883 | - | - |
| Jul-02 2025 | $0.0000094883 | $0.000009401 | $0.0000094883 | $0.000009401 | - | - |
| Jul-01 2025 | $0.000009401 | $0.000009401 | $0.000009401 | $0.000009401 | - | - |