時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-23 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-22 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-21 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-20 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-19 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Jul-18 2025 | $0.0000000359 | $0.0000000342 | $0.0000000359 | $0.0000000342 | - | - |
Jul-17 2025 | $0.0000000342 | $0.0000000309 | $0.0000000342 | $0.0000000309 | - | - |
Jul-16 2025 | $0.0000000309 | $0.0000000309 | $0.0000000309 | $0.0000000309 | - | - |
Jul-15 2025 | $0.0000000309 | $0.0000000299 | $0.0000000309 | $0.0000000299 | - | - |
Jul-14 2025 | $0.0000000299 | $0.0000000299 | $0.000000031 | $0.000000031 | - | - |
Jul-13 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Jul-12 2025 | $0.000000031 | $0.000000031 | $0.000000031 | $0.000000031 | - | - |
Jul-11 2025 | $0.000000031 | $0.000000031 | $0.0000000336 | $0.0000000336 | - | - |
Jul-10 2025 | $0.0000000336 | $0.0000000313 | $0.0000000336 | $0.0000000313 | - | - |