時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
Make America Drill Again (MADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000767 | $0.0000000767 | $0.0000000938 | $0.0000000938 | $1,158 | - |
| Nov-10 2024 | $0.0000000938 | $0.0000000877 | $0.0000000938 | $0.0000000877 | $589 | - |
| Nov-09 2024 | $0.000000082 | $0.0000000668 | $0.000000082 | $0.0000000668 | $2,258 | - |
| Nov-08 2024 | $0.0000000668 | $0.0000000668 | $0.0000000899 | $0.0000000899 | $2,534 | - |
| Nov-07 2024 | $0.0000000899 | $0.0000000899 | $0.0000001261 | $0.0000001116 | $3,836 | - |
| Nov-06 2024 | $0.0000001027 | $0.0000001027 | $0.0000002427 | $0.0000002103 | $8,919 | - |
| Nov-05 2024 | $0.0000002138 | $0.0000001978 | $0.0000002296 | $0.0000002019 | $4,520 | - |
| Nov-04 2024 | $0.0000002167 | $0.0000002167 | $0.0000002465 | $0.0000002262 | $3,136 | - |
| Nov-03 2024 | $0.0000002262 | $0.0000002067 | $0.0000002547 | $0.0000002067 | $6,241 | - |
| Nov-02 2024 | $0.0000002123 | $0.0000002109 | $0.0000002657 | $0.0000002609 | $6,190 | - |
| Nov-01 2024 | $0.0000002442 | $0.0000001894 | $0.0000003259 | $0.0000002167 | $12,968 | - |
| Oct-31 2024 | $0.0000002252 | $0.0000002252 | $0.0000002903 | $0.0000002558 | $5,599 | - |
| Oct-30 2024 | $0.0000002558 | $0.0000002348 | $0.0000003139 | $0.000000273 | $7,266 | - |
| Oct-29 2024 | $0.000000273 | $0.0000002585 | $0.0000004361 | $0.000000278 | $23,512 | - |
| Oct-28 2024 | $0.0000002786 | $0.0000002648 | $0.0000002977 | $0.0000002756 | $4,115 | - |