時価総額 $2.43T
2.47%
ボリューム24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
硬貨
28.893
+16
取引所
885
最後の更新
43 秒 前
Make America Drill Again (MADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000003464 | $0.0000002516 | $0.0000007692 | $0.0000007692 | $157,412 | - |
| Sep-24 2024 | $0.0000008543 | $0.0000007536 | $0.000001689 | $0.0000008977 | $296,290 | - |
| Sep-23 2024 | $0.0000009155 | $0.000000636 | $0.0000019269 | $0.000000636 | $334,275 | - |
| Sep-22 2024 | $0.0000007238 | $0.0000007238 | $0.0000013542 | $0.0000009901 | $122,280 | - |
| Sep-21 2024 | $0.0000010955 | $0.0000008394 | $0.0000017894 | $0.0000016616 | $186,607 | - |
| Sep-20 2024 | $0.0000017734 | $0.0000014856 | $0.0000033156 | $0.0000016335 | $525,214 | - |
| Sep-19 2024 | $0.0000018652 | $0.0000015655 | $0.0000035548 | $0.0000030083 | $379,274 | - |
| Sep-18 2024 | $0.0000028621 | $0.0000028621 | $0.0000033219 | $0.0000033219 | $673,986 | - |