時価総額 $2.47T
1.89%
ボリューム24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
硬貨
28.909
+16
取引所
885
最後の更新
41 秒 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000000005830915493 | $0.000000000000004834318085 | $0.000000000000006434368867 | $0.000000000000004834318085 | $16 | - |
| Sep-26 2024 | $0.000000000000004180755309 | $0.000000000000004157489209 | $0.000000000000017758323594 | $0.000000000000008887688492 | $15 | - |
| Sep-25 2024 | $0.000000000000008887686125 | $0.000000000000008103649675 | $0.000000000000009029020424 | $0.000000000000008103649675 | $2 | - |
| Sep-24 2024 | $0.000000000000008103649675 | $0.000000000000007954246015 | $0.000000000000022826516311 | $0.000000000000015598633394 | $6 | - |
| Sep-23 2024 | $0.000000000000015601650977 | $0.000000000000009239023635 | $0.000000000000034659025478 | $0.000000000000009430378351 | $0 | - |
| Sep-22 2024 | $0.0000000000000094304026 | $0.000000000000008999546286 | $0.000000000000010503503921 | $0.000000000000010503487608 | $2 | - |
| Sep-21 2024 | $0.000000000000010503356794 | $0.000000000000009808742494 | $0.000000000000012369905078 | $0.000000000000012162197643 | $7 | - |
| Sep-20 2024 | $0.000000000000012162197714 | $0.000000000000008356876771 | $0.00000000000002644174375 | $0.000000000000009254768469 | $15 | - |
| Sep-19 2024 | $0.000000000000009254849989 | $0.00000000000000546766072 | $0.000000000000018422698145 | $0.000000000000005467855572 | $125 | - |
| Sep-18 2024 | $0.000000000000005467597965 | $0.000000000000005251045172 | $0.000000000000006424046074 | $0.000000000000005831159757 | $2 | - |
| Sep-17 2024 | $0.000000000000005831157905 | $0.000000000000005655081423 | $0.000000000000015592614515 | $0.000000000000015579539686 | $16 | - |
| Sep-16 2024 | $0.000000000000015578787785 | $0.000000000000006761175611 | $0.000000000000042887938409 | $0.000000000000010518830629 | $2 | - |
| Sep-15 2024 | $0.000000000000010518951528 | $0.000000000000006332037297 | $0.000000000000070795056629 | $0.000000000000070795056629 | $20 | - |
| Sep-14 2024 | $0.0000000000000707945462 | $0.000000000000009239998586 | $0.0000000000000707945462 | $0.000000000000009239998586 | $2 | - |
| Sep-13 2024 | $0.000000000000009239998586 | $0.000000000000008856282104 | $0.000000000000010579812952 | $0.000000000000010482262512 | $12 | - |