時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003262 | $0.00003262 | $0.00003324 | $0.00003324 | - | - |
Oct-03 2025 | $0.00003324 | $0.00003267 | $0.00003324 | $0.00003285 | $40 | - |
Oct-02 2025 | $0.00003285 | $0.00003102 | $0.00003291 | $0.00003102 | - | - |
Oct-01 2025 | $0.00003102 | $0.00003094 | $0.00003102 | $0.00003094 | - | - |
Sep-30 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
Sep-29 2025 | $0.00003094 | $0.00003058 | $0.00003139 | $0.00003058 | - | - |
Sep-28 2025 | $0.00003058 | $0.00003058 | $0.00003139 | $0.0000313 | - | - |
Sep-27 2025 | $0.0000313 | $0.00003039 | $0.00003147 | $0.00003039 | - | - |
Sep-26 2025 | $0.00003039 | $0.00003039 | $0.00003039 | $0.00003039 | - | - |
Sep-25 2025 | $0.00003039 | $0.00003039 | $0.00003347 | $0.00003347 | - | - |
Sep-24 2025 | $0.00003347 | $0.00003347 | $0.00003347 | $0.00003347 | - | - |
Sep-23 2025 | $0.00003347 | $0.00003347 | $0.00003427 | $0.00003427 | - | - |
Sep-22 2025 | $0.00003427 | $0.00003427 | $0.00003742 | $0.00003742 | - | - |
Sep-21 2025 | $0.00003742 | $0.00003738 | $0.00003742 | $0.00003741 | - | - |
Sep-20 2025 | $0.00003741 | $0.00003693 | $0.00003741 | $0.00003697 | - | - |