時価総額 $2.45T
-0.91%
ボリューム24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
硬貨
28.913
+4
取引所
885
最後の更新
11 秒 前
MaidSafeCoin (MAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.313014 | $0.312254 | $0.314591 | $0.313925 | - | - |
| Sep-27 2024 | $0.313945 | $0.313945 | $0.38546 | $0.383191 | - | - |
| Sep-26 2024 | $0.381808 | $0.327301 | $0.397116 | $0.328358 | $2,090 | - |
| Sep-25 2024 | $0.327984 | $0.327984 | $0.388891 | $0.388842 | - | - |
| Sep-24 2024 | $0.388833 | $0.388833 | $0.434966 | $0.390231 | $0 | - |
| Sep-23 2024 | $0.390646 | $0.360438 | $0.390762 | $0.388463 | $109 | - |
| Sep-22 2024 | $0.389487 | $0.273552 | $0.389487 | $0.276457 | $97 | - |
| Sep-21 2024 | $0.275741 | $0.274807 | $0.32946 | $0.280141 | - | - |
| Sep-20 2024 | $0.280163 | $0.280106 | $0.432958 | $0.426178 | $3,297 | - |
| Sep-19 2024 | $0.404133 | $0.395102 | $0.405812 | $0.395933 | $108 | - |
| Sep-18 2024 | $0.310809 | $0.306815 | $0.389132 | $0.38728 | - | - |
| Sep-17 2024 | $0.387534 | $0.369906 | $0.391719 | $0.373034 | $132 | - |
| Sep-16 2024 | $0.37239 | $0.368634 | $0.377563 | $0.377105 | $9 | - |
| Sep-15 2024 | $0.378731 | $0.378731 | $0.384482 | $0.383718 | $7 | - |
| Sep-14 2024 | $0.383682 | $0.308922 | $0.388914 | $0.388914 | $70 | - |