時価総額 $3.35T
0.5%
ボリューム24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
硬貨
33.681
+3
取引所
885
最後の更新
1 分 前
Magus Nodes (MAGUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-16 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-15 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-14 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-13 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-12 2022 | $0.975673 | $0.975673 | $0.975673 | $0.975673 | - | - |
| Jun-11 2022 | $0.975673 | $0.975486 | $0.976129 | $0.975719 | - | - |
| Jun-10 2022 | $0.975694 | $0.975337 | $0.976098 | $0.975836 | $6 | - |
| Jun-09 2022 | $0.97587 | $0.975385 | $0.9964 | $0.9962 | $6 | - |
| Jun-08 2022 | $0.9962 | $0.985263 | $1.0754 | $1.0751 | $98 | - |
| Jun-07 2022 | $1.0752 | $1.0751 | $1.1440 | $1.1439 | $53 | - |
| Jun-06 2022 | $1.1439 | $1.1418 | $1.2107 | $1.2099 | $22 | - |
| Jun-05 2022 | $1.2099 | $1.2097 | $1.2771 | $1.2448 | $13 | - |
| Jun-04 2022 | $1.2449 | $1.2077 | $1.3534 | $1.3021 | $231 | - |
| Jun-03 2022 | $1.3020 | $1.2958 | $1.3604 | $1.3284 | $32 | - |