時価総額 $2.39T
-3.19%
ボリューム24h $163.42B
41.23%
BTC % 52.51%
-0.49%
ETH % 13.09%
0.53%
硬貨
28.941
+20
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-21 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-20 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-19 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-18 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-17 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-16 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-15 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-14 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-13 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-12 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-11 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-10 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-09 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
Oct-08 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |