時価総額 $2.45T
-0.55%
ボリューム24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.092371 | $0.092371 | $0.092643 | $0.092643 | $75 | - |
Sep-27 2024 | $0.092643 | $0.08964 | $0.092643 | $0.08964 | $194 | - |
Sep-26 2024 | $0.08964 | $0.08964 | $0.090942 | $0.090942 | $3,772 | - |
Sep-25 2024 | $0.090942 | $0.090942 | $0.101769 | $0.101769 | $2,259 | - |
Sep-24 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
Sep-23 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
Sep-22 2024 | $0.101769 | $0.101769 | $0.101769 | $0.101769 | - | - |
Sep-21 2024 | $0.101769 | $0.101769 | $0.101811 | $0.101811 | $445 | - |
Sep-20 2024 | $0.101811 | $0.096973 | $0.101811 | $0.096973 | $33 | - |
Sep-19 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-18 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-17 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-16 2024 | $0.096973 | $0.096973 | $0.096973 | $0.096973 | - | - |
Sep-15 2024 | $0.096973 | $0.09681 | $0.097566 | $0.09681 | $483 | - |
Sep-14 2024 | $0.09681 | $0.090658 | $0.0971 | $0.090658 | $1,018 | - |