時価総額 $3.13T
0.34%
ボリューム24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
硬貨
31.698
+5
取引所
885
最後の更新
15 秒 前
Magnum Trading (new) (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00022271 | $0.00022271 | $0.00024475 | $0.0002423 | - | - |
| Apr-24 2025 | $0.00023846 | $0.00023047 | $0.00023864 | $0.00023627 | $656 | - |
| Apr-23 2025 | $0.00023627 | $0.0002305 | $0.000241 | $0.00023447 | - | - |
| Apr-22 2025 | $0.00023447 | $0.00020843 | $0.00023447 | $0.00021853 | $2,290 | - |
| Apr-21 2025 | $0.0002175 | $0.0002175 | $0.00023864 | $0.00023278 | $1,059 | - |
| Apr-20 2025 | $0.00023017 | $0.00022788 | $0.00028893 | $0.00026777 | $6,047 | - |
| Apr-19 2025 | $0.00026777 | $0.00023585 | $0.00029479 | $0.00023585 | $6,578 | - |
| Apr-18 2025 | $0.00023741 | $0.00022055 | $0.00023768 | $0.00022059 | - | - |
| Apr-17 2025 | $0.00021727 | $0.00021398 | $0.00022952 | $0.00021398 | $2,065 | - |
| Apr-16 2025 | $0.00021398 | $0.00020144 | $0.00021398 | $0.00020818 | - | - |
| Apr-15 2025 | $0.00021063 | $0.00020222 | $0.00022963 | $0.00020501 | $2,283 | - |
| Apr-14 2025 | $0.00020303 | $0.00017319 | $0.00022884 | $0.00017319 | $5,056 | - |
| Apr-13 2025 | $0.00017368 | $0.00017185 | $0.0001892 | $0.0001892 | $1,383 | - |
| Apr-12 2025 | $0.00018934 | $0.00015848 | $0.00019044 | $0.00015958 | $2,582 | - |
| Apr-11 2025 | $0.0001616 | $0.00013331 | $0.0001616 | $0.00013331 | $3,169 | - |