時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Magnum Trading (new) (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005576 | $0.00005576 | $0.00005717 | $0.00005717 | - | - |
| Oct-03 2025 | $0.00005717 | $0.00005717 | $0.00006751 | $0.00006751 | - | - |
| Oct-02 2025 | $0.00006751 | $0.00006381 | $0.00006751 | $0.00006381 | - | - |
| Oct-01 2025 | $0.00006381 | $0.00006016 | $0.00006381 | $0.00006115 | $149 | - |
| Sep-30 2025 | $0.0000623 | $0.0000623 | $0.00006246 | $0.00006246 | - | - |
| Sep-29 2025 | $0.00006246 | $0.00006005 | $0.00006246 | $0.00006005 | - | - |
| Sep-28 2025 | $0.00006005 | $0.00005651 | $0.00006005 | $0.00005651 | - | - |
| Sep-27 2025 | $0.00005651 | $0.0000559 | $0.00005651 | $0.0000559 | - | - |
| Sep-26 2025 | $0.0000559 | $0.0000547 | $0.0000559 | $0.0000547 | - | - |
| Sep-25 2025 | $0.0000547 | $0.0000547 | $0.00006766 | $0.00006766 | - | - |
| Sep-24 2025 | $0.00006766 | $0.00006673 | $0.00006863 | $0.00006863 | - | - |
| Sep-23 2025 | $0.00006863 | $0.00006524 | $0.00006863 | $0.00006524 | - | - |
| Sep-22 2025 | $0.00006524 | $0.00006524 | $0.0000714 | $0.0000714 | - | - |
| Sep-21 2025 | $0.0000714 | $0.00007137 | $0.00007234 | $0.00007137 | - | - |
| Sep-20 2025 | $0.00007137 | $0.00007137 | $0.00007216 | $0.00007216 | - | - |