時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
54 秒 前
Magnum Trading (new) (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016305 | $0.0001589 | $0.00016415 | $0.00016017 | - | - |
| Sep-08 2025 | $0.00016101 | $0.00014328 | $0.00016116 | $0.00014328 | - | - |
| Sep-07 2025 | $0.00014328 | $0.00013878 | $0.00014328 | $0.00013889 | - | - |
| Sep-06 2025 | $0.00013889 | $0.00013889 | $0.0001409 | $0.0001409 | - | - |
| Sep-05 2025 | $0.0001409 | $0.00013364 | $0.00014352 | $0.00013525 | - | - |
| Sep-04 2025 | $0.00013525 | $0.00013525 | $0.00013911 | $0.00013911 | - | - |
| Sep-03 2025 | $0.00013911 | $0.00010957 | $0.00014749 | $0.00014749 | - | - |
| Sep-02 2025 | $0.00014749 | $0.00013574 | $0.00014749 | $0.00013574 | $277 | - |
| Sep-01 2025 | $0.00013574 | $0.00013574 | $0.00014148 | $0.00014148 | - | - |
| Aug-31 2025 | $0.00014148 | $0.0001399 | $0.0001638 | $0.00016126 | - | - |
| Aug-30 2025 | $0.00016021 | $0.00016021 | $0.00018049 | $0.00018049 | - | - |
| Aug-29 2025 | $0.00018049 | $0.00018018 | $0.00018049 | $0.00018018 | - | - |
| Aug-28 2025 | $0.00017978 | $0.00017364 | $0.00017978 | $0.00017432 | - | - |
| Aug-27 2025 | $0.00017432 | $0.00017088 | $0.00018127 | $0.00017487 | - | - |
| Aug-26 2025 | $0.00018377 | $0.00017996 | $0.0001917 | $0.0001917 | $1,365 | - |