時価総額 $3.31T
-0.23%
ボリューム24h $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
Magnum Trading (new) (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001497 | $0.00001397 | $0.00001497 | $0.00001397 | - | - |
| Nov-17 2025 | $0.00001397 | $0.00001397 | $0.00001499 | $0.00001499 | $77 | - |
| Nov-16 2025 | $0.00001499 | $0.00001492 | $0.00001907 | $0.00001818 | - | - |
| Nov-15 2025 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Nov-14 2025 | $0.00001818 | $0.00001818 | $0.00002209 | $0.00002209 | - | - |
| Nov-13 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-12 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-11 2025 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-10 2025 | $0.00002209 | $0.00002122 | $0.00002209 | $0.00002122 | - | - |
| Nov-09 2025 | $0.00002122 | $0.0000188 | $0.00002137 | $0.0000188 | - | - |
| Nov-08 2025 | $0.0000188 | $0.0000188 | $0.00003095 | $0.00003095 | - | - |
| Nov-07 2025 | $0.00003095 | $0.00003015 | $0.00003102 | $0.00003015 | - | - |
| Nov-06 2025 | $0.00003015 | $0.00002898 | $0.00003104 | $0.00002898 | - | - |
| Nov-05 2025 | $0.00002898 | $0.00002873 | $0.00002898 | $0.00002873 | - | - |
| Nov-04 2025 | $0.00002873 | $0.00002873 | $0.00003296 | $0.00003296 | - | - |