時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
Magnum Trading (new) (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011226 | $0.00011226 | $0.00011226 | $0.00011226 | - | - |
| Jun-21 2025 | $0.00011226 | $0.00011226 | $0.00012231 | $0.00012231 | - | - |
| Jun-20 2025 | $0.00012231 | $0.00012231 | $0.0001277 | $0.0001277 | - | - |
| Jun-19 2025 | $0.0001277 | $0.00012465 | $0.00012811 | $0.00012811 | $133 | - |
| Jun-18 2025 | $0.00012811 | $0.00012491 | $0.00012811 | $0.00012601 | $292 | - |
| Jun-17 2025 | $0.00012473 | $0.00012473 | $0.00013196 | $0.00013196 | $7 | - |
| Jun-16 2025 | $0.00013196 | $0.0001213 | $0.00013329 | $0.0001213 | - | - |
| Jun-15 2025 | $0.0001213 | $0.0001187 | $0.0001213 | $0.0001187 | - | - |
| Jun-14 2025 | $0.0001187 | $0.00010425 | $0.00011877 | $0.00010425 | - | - |
| Jun-13 2025 | $0.00010425 | $0.00009718 | $0.00012131 | $0.00012131 | - | - |
| Jun-12 2025 | $0.00012131 | $0.00012131 | $0.00015948 | $0.00015948 | - | - |
| Jun-11 2025 | $0.00015948 | $0.00015843 | $0.00017005 | $0.00015843 | - | - |
| Jun-10 2025 | $0.00015843 | $0.00013589 | $0.00015843 | $0.00013589 | - | - |
| Jun-09 2025 | $0.00013589 | $0.00013216 | $0.00013709 | $0.00013539 | - | - |
| Jun-08 2025 | $0.00013539 | $0.00013093 | $0.00013539 | $0.00013123 | $94 | - |