時価総額 $4.13T
0.46%
ボリューム24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Magnum Trading (new) (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003741 | $0.00003741 | $0.00003741 | $0.00003741 | - | - |
| Oct-25 2025 | $0.00003688 | $0.00003688 | $0.00003756 | $0.00003736 | - | - |
| Oct-24 2025 | $0.00003736 | $0.00003639 | $0.00003771 | $0.00003771 | - | - |
| Oct-23 2025 | $0.00003717 | $0.00003667 | $0.00003844 | $0.00003844 | - | - |
| Oct-22 2025 | $0.00003844 | $0.00003844 | $0.00003844 | $0.00003844 | - | - |
| Oct-21 2025 | $0.00003844 | $0.00003815 | $0.00003844 | $0.00003842 | - | - |
| Oct-20 2025 | $0.00003842 | $0.00003783 | $0.00003842 | $0.00003783 | - | - |
| Oct-19 2025 | $0.00003783 | $0.00003783 | $0.00003802 | $0.00003802 | - | - |
| Oct-18 2025 | $0.00003802 | $0.00003704 | $0.00003802 | $0.00003704 | - | - |
| Oct-17 2025 | $0.00003704 | $0.00003704 | $0.00004937 | $0.00004937 | $4 | - |
| Oct-16 2025 | $0.00004937 | $0.00004937 | $0.00004937 | $0.00004937 | - | - |
| Oct-15 2025 | $0.00004937 | $0.00004937 | $0.00004967 | $0.00004967 | - | - |
| Oct-14 2025 | $0.00004967 | $0.0000427 | $0.00004967 | $0.0000427 | - | - |
| Oct-13 2025 | $0.0000427 | $0.0000427 | $0.0000427 | $0.0000427 | - | - |
| Oct-12 2025 | $0.0000427 | $0.00004249 | $0.0000427 | $0.00004249 | - | - |