時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
35 秒 前
Magnify Cash (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Oct-03 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Oct-02 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Oct-01 2025 | $0.00008429 | $0.00008429 | $0.00008429 | $0.00008429 | - | - |
| Sep-30 2025 | $0.00008429 | $0.00008282 | $0.00008429 | $0.00008282 | - | - |
| Sep-29 2025 | $0.00008282 | $0.00008282 | $0.00008308 | $0.00008308 | - | - |
| Sep-28 2025 | $0.00008308 | $0.00008308 | $0.00008308 | $0.00008308 | - | - |
| Sep-27 2025 | $0.00008308 | $0.00008227 | $0.00008334 | $0.00008227 | - | - |
| Sep-26 2025 | $0.00008227 | $0.00008116 | $0.00008356 | $0.00008356 | - | - |
| Sep-25 2025 | $0.00008356 | $0.00008356 | $0.00008356 | $0.00008356 | - | - |
| Sep-24 2025 | $0.00008356 | $0.00008356 | $0.00009492 | $0.00009492 | - | - |
| Sep-23 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Sep-22 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Sep-21 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |
| Sep-20 2025 | $0.00009492 | $0.00009492 | $0.00009492 | $0.00009492 | - | - |