時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Magnify Cash (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00033741 | $0.00033741 | $0.00034642 | $0.00034642 | - | - |
| May-02 2025 | $0.00034642 | $0.00034622 | $0.00035197 | $0.0003514 | - | - |
| May-01 2025 | $0.0003514 | $0.00034859 | $0.00038459 | $0.00034859 | - | - |
| Apr-30 2025 | $0.00034859 | $0.00034859 | $0.00035888 | $0.00035888 | - | - |
| Apr-29 2025 | $0.00035888 | $0.00035002 | $0.00035888 | $0.00035002 | - | - |
| Apr-28 2025 | $0.00034956 | $0.00034956 | $0.00037333 | $0.00037333 | - | - |
| Apr-27 2025 | $0.00037333 | $0.00037333 | $0.00037843 | $0.00037587 | - | - |
| Apr-26 2025 | $0.00037587 | $0.00034556 | $0.00037778 | $0.00034556 | - | - |
| Apr-25 2025 | $0.00034556 | $0.00033946 | $0.00037357 | $0.00036025 | - | - |
| Apr-24 2025 | $0.00036025 | $0.00036025 | $0.00036986 | $0.00036986 | - | - |
| Apr-23 2025 | $0.00036986 | $0.00032436 | $0.00036986 | $0.00032481 | - | - |
| Apr-22 2025 | $0.00032481 | $0.00031122 | $0.0003357 | $0.0003357 | - | - |
| Apr-21 2025 | $0.0003357 | $0.0003357 | $0.00036198 | $0.00035787 | - | - |
| Apr-20 2025 | $0.00035787 | $0.00035751 | $0.00036534 | $0.00036534 | - | - |
| Apr-19 2025 | $0.00036543 | $0.00028244 | $0.00036543 | $0.00028244 | - | - |