時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Magnify Cash (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00009992 | $0.00009992 | $0.00010018 | $0.00010018 | - | - |
| Aug-18 2025 | $0.00010018 | $0.00009962 | $0.00011308 | $0.00010715 | - | - |
| Aug-17 2025 | $0.00010715 | $0.00010715 | $0.00010924 | $0.00010924 | - | - |
| Aug-16 2025 | $0.00010924 | $0.00010924 | $0.00011474 | $0.00011474 | - | - |
| Aug-15 2025 | $0.00011474 | $0.00011474 | $0.00011775 | $0.00011775 | - | - |
| Aug-14 2025 | $0.00011775 | $0.00011775 | $0.00012421 | $0.00012421 | - | - |
| Aug-13 2025 | $0.00012421 | $0.00011946 | $0.00012918 | $0.00012156 | - | - |
| Aug-12 2025 | $0.00012156 | $0.00012156 | $0.00012156 | $0.00012156 | - | - |
| Aug-11 2025 | $0.00012156 | $0.00012156 | $0.000123 | $0.000123 | - | - |
| Aug-10 2025 | $0.000123 | $0.000123 | $0.00012821 | $0.00012821 | - | - |
| Aug-09 2025 | $0.00012821 | $0.00011115 | $0.00012821 | $0.00011115 | - | - |
| Aug-08 2025 | $0.00011115 | $0.00010368 | $0.00011115 | $0.00010368 | - | - |
| Aug-07 2025 | $0.00010368 | $0.00010368 | $0.00010368 | $0.00010368 | - | - |
| Aug-06 2025 | $0.00010455 | $0.00010103 | $0.00010455 | $0.00010103 | - | - |
| Aug-05 2025 | $0.00010103 | $0.00010103 | $0.00010434 | $0.00010434 | - | - |