時価総額 $3.30T
-0.65%
ボリューム24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
10 秒 前
Magnify Cash (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015783 | $0.00015252 | $0.00015783 | $0.00015252 | - | - |
| Jun-21 2025 | $0.00015252 | $0.00015252 | $0.00018489 | $0.0001817 | $182 | - |
| Jun-20 2025 | $0.0001817 | $0.00017443 | $0.00018345 | $0.00017449 | - | - |
| Jun-19 2025 | $0.00017449 | $0.00014571 | $0.00017449 | $0.00014936 | - | - |
| Jun-18 2025 | $0.00014936 | $0.00013396 | $0.0001891 | $0.0001891 | $8,789 | - |
| Jun-17 2025 | $0.0001891 | $0.0001891 | $0.00019184 | $0.00019184 | - | - |
| Jun-16 2025 | $0.00019184 | $0.00019028 | $0.00019184 | $0.00019028 | - | - |
| Jun-15 2025 | $0.00019028 | $0.00018316 | $0.00019028 | $0.00018316 | - | - |
| Jun-14 2025 | $0.00018316 | $0.00017981 | $0.0002207 | $0.0002207 | - | - |
| Jun-13 2025 | $0.00022689 | $0.00022689 | $0.00023124 | $0.00023124 | - | - |
| Jun-12 2025 | $0.00024005 | $0.00024005 | $0.00026637 | $0.00026637 | $33 | - |
| Jun-11 2025 | $0.00026637 | $0.00025831 | $0.00026637 | $0.00025831 | - | - |
| Jun-10 2025 | $0.00025831 | $0.00025309 | $0.00025831 | $0.00025309 | - | - |
| Jun-09 2025 | $0.00025309 | $0.00025287 | $0.00025999 | $0.00025287 | $1,123 | - |
| Jun-08 2025 | $0.00025287 | $0.00025013 | $0.00025533 | $0.00025533 | - | - |