時価総額 $4.19T
-0.26%
ボリューム24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
11 秒 前
Magnify Cash (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009177 | $0.00009016 | $0.00009177 | $0.00009115 | - | - |
| Sep-08 2025 | $0.00009115 | $0.00008885 | $0.00009115 | $0.00008885 | - | - |
| Sep-07 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-06 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-05 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
| Sep-04 2025 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | - | - |
| Sep-03 2025 | $0.00009 | $0.00009 | $0.00009018 | $0.00009018 | - | - |
| Sep-02 2025 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Sep-01 2025 | $0.00009018 | $0.00009018 | $0.00009018 | $0.00009018 | - | - |
| Aug-31 2025 | $0.00009018 | $0.00008947 | $0.00009018 | $0.00008968 | - | - |
| Aug-30 2025 | $0.00008968 | $0.00008968 | $0.00009253 | $0.00009253 | - | - |
| Aug-29 2025 | $0.00009253 | $0.00009253 | $0.00009253 | $0.00009253 | - | - |
| Aug-28 2025 | $0.00009253 | $0.00009253 | $0.00009363 | $0.00009363 | $47 | - |
| Aug-27 2025 | $0.00009363 | $0.00009363 | $0.00009374 | $0.00009374 | - | - |
| Aug-26 2025 | $0.00009374 | $0.00008438 | $0.00009374 | $0.00008438 | - | - |