時価総額 $3.92T
0.25%
ボリューム24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
硬貨
32.398
+4
取引所
885
最後の更新
1 分 前
Magnify Cash (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012214 | $0.00012214 | $0.00012507 | $0.00012507 | - | - |
| Jul-11 2025 | $0.00012507 | $0.00011783 | $0.00012522 | $0.00011783 | - | - |
| Jul-10 2025 | $0.00011783 | $0.00011021 | $0.00011783 | $0.00011021 | - | - |
| Jul-09 2025 | $0.00011021 | $0.00011021 | $0.00011021 | $0.00011021 | - | - |
| Jul-08 2025 | $0.00011021 | $0.00010957 | $0.0001106 | $0.0001106 | - | - |
| Jul-07 2025 | $0.0001106 | $0.0001106 | $0.00011103 | $0.00011103 | - | - |
| Jul-06 2025 | $0.00011103 | $0.00011026 | $0.00011443 | $0.00011443 | - | - |
| Jul-05 2025 | $0.00011443 | $0.00010274 | $0.00011443 | $0.00010676 | - | - |
| Jul-04 2025 | $0.00010676 | $0.00010676 | $0.00013609 | $0.00013411 | $3,909 | - |
| Jul-03 2025 | $0.00013411 | $0.00013207 | $0.00017021 | $0.00016549 | - | - |
| Jul-02 2025 | $0.00016549 | $0.00015946 | $0.00016549 | $0.00016374 | - | - |
| Jul-01 2025 | $0.00016374 | $0.00015896 | $0.0001793 | $0.0001606 | - | - |
| Jun-30 2025 | $0.0001606 | $0.00015883 | $0.00016387 | $0.00015883 | - | - |
| Jun-29 2025 | $0.00015883 | $0.00015883 | $0.00018472 | $0.00018472 | - | - |
| Jun-28 2025 | $0.00018472 | $0.00018472 | $0.00018472 | $0.00018472 | - | - |