時価総額 $4.30T
1.85%
ボリューム24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
硬貨
33.121
+17
取引所
885
最後の更新
54 秒 前
MAGNET6900 (MAGNET6900) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-18 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-17 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-16 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-15 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-14 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-13 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-12 2025 | $0.000000000000050574231005 | $0.000000000000046351462114 | $0.000000000000050574231005 | $0.000000000000046351462114 | - | - |
| Mar-11 2025 | $0.000000000000046351462114 | $0.00000000000004115464261 | $0.000000000000046351462114 | $0.00000000000004115464261 | - | - |
| Mar-10 2025 | $0.00000000000004115464261 | $0.00000000000004115464261 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-09 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-08 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-07 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-06 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-05 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |