時価総額 $4.09T 0.82%
ボリューム24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
硬貨 32.836 +16
取引所 885
最後の更新 3 分 前
MAGNET6900 MAGNET6900

MAGNET6900 (MAGNET6900) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Mar-19 2025 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 - -
Mar-18 2025 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 - -
Mar-17 2025 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 - -
Mar-16 2025 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 - -
Mar-15 2025 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 - -
Mar-14 2025 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 - -
Mar-13 2025 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 $0.000000000000050574231005 - -
Mar-12 2025 $0.000000000000050574231005 $0.000000000000046351462114 $0.000000000000050574231005 $0.000000000000046351462114 - -
Mar-11 2025 $0.000000000000046351462114 $0.00000000000004115464261 $0.000000000000046351462114 $0.00000000000004115464261 - -
Mar-10 2025 $0.00000000000004115464261 $0.00000000000004115464261 $0.000000000000051982323801 $0.000000000000051982323801 - -
Mar-09 2025 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 - -
Mar-08 2025 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 - -
Mar-07 2025 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 - -
Mar-06 2025 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 - -
Mar-05 2025 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 $0.000000000000051982323801 - -

MAGNET6900(MAGNET6900)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、157日間分析、17-03-2025日から。