時価総額 $2.59T
-0.59%
ボリューム24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
硬貨
29.357
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Oct-31 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Oct-30 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Oct-29 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Oct-28 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Oct-27 2022 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Oct-26 2022 | $0.00001209 | $0.00001185 | $0.00001211 | $0.00001189 | - | - |
Oct-25 2022 | $0.00001188 | $0.00001136 | $0.00001209 | $0.00001162 | $13 | - |
Oct-24 2022 | $0.00001162 | $0.00001162 | $0.00001164 | $0.00001164 | - | - |
Oct-23 2022 | $0.00001162 | $0.0000113 | $0.00001165 | $0.00001136 | - | - |
Oct-22 2022 | $0.00001136 | $0.00001132 | $0.00001156 | $0.00001156 | $31 | - |
Oct-21 2022 | $0.00001156 | $0.0000113 | $0.0000116 | $0.00001151 | - | - |
Oct-20 2022 | $0.0000115 | $0.00001145 | $0.0000121 | $0.00001202 | $36 | - |
Oct-19 2022 | $0.00001202 | $0.00001199 | $0.00001216 | $0.00001213 | $9 | - |
Oct-18 2022 | $0.00001213 | $0.000012 | $0.00001221 | $0.0000122 | $30 | - |