時価総額 $2.47T
1.33%
ボリューム24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
Magic Square (SQR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.066427 | $0.058262 | $0.066427 | $0.058979 | $150,029 | $6,424,142 |
| Sep-25 2024 | $0.05841 | $0.055936 | $0.062279 | $0.060548 | $113,412 | $5,314,890 |
| Sep-24 2024 | $0.059706 | $0.054969 | $0.059706 | $0.058561 | $100,110 | $5,316,642 |
| Sep-23 2024 | $0.05846 | $0.052304 | $0.058728 | $0.055184 | $85,433 | $5,205,733 |
| Sep-22 2024 | $0.055041 | $0.051568 | $0.060066 | $0.051568 | $133,744 | $4,901,239 |
| Sep-21 2024 | $0.051639 | $0.050214 | $0.0566 | $0.050214 | $92,937 | $4,598,287 |
| Sep-20 2024 | $0.050377 | $0.04906 | $0.055455 | $0.055108 | $208,328 | $4,485,914 |
| Sep-19 2024 | $0.055211 | $0.050173 | $0.061242 | $0.050357 | $152,307 | $4,916,396 |
| Sep-18 2024 | $0.050477 | $0.048582 | $0.052712 | $0.048714 | $83,856 | $4,394,931 |
| Sep-17 2024 | $0.048955 | $0.04812 | $0.051273 | $0.050051 | $67,421 | $4,262,408 |
| Sep-16 2024 | $0.050004 | $0.049957 | $0.050774 | $0.050193 | $63,656 | $4,353,777 |
| Sep-15 2024 | $0.04942 | $0.049016 | $0.050232 | $0.049096 | $58,820 | $4,302,951 |
| Sep-14 2024 | $0.049271 | $0.049271 | $0.052786 | $0.05234 | $67,326 | $4,289,909 |
| Sep-13 2024 | $0.052324 | $0.050981 | $0.052901 | $0.051013 | $104,492 | $4,555,737 |
| Sep-12 2024 | $0.050799 | $0.050094 | $0.057761 | $0.056935 | $112,189 | $4,422,975 |