時価総額 $2.36T
-4.43%
ボリューム24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
硬貨
28.363
+19
取引所
885
最後の更新
3 分 前
Magic Power (MGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-31 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-30 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-29 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-28 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-27 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-26 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
| Oct-25 2022 | $0.0000001353 | $0.0000001339 | $0.0000001371 | $0.0000001369 | - | - |
| Oct-24 2022 | $0.0000001369 | $0.000000132 | $0.0000001485 | $0.000000132 | $34 | - |
| Oct-23 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-22 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-21 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
| Oct-20 2022 | $0.000000132 | $0.0000001319 | $0.0000001327 | $0.0000001326 | - | - |
| Oct-19 2022 | $0.0000001326 | $0.0000001326 | $0.0000001377 | $0.0000001342 | $26 | - |
| Oct-18 2022 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |