時価総額 $4.10T
-1.72%
ボリューム24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
Magic Of Universe (MGC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-04 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-03 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-02 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Nov-01 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Oct-31 2022 | $0.00003808 | $0.00003808 | $0.00003808 | $0.00003808 | - | - |
| Oct-30 2022 | $0.00003808 | $0.00003795 | $0.00003808 | $0.00003795 | - | - |
| Oct-29 2022 | $0.00003795 | $0.00003702 | $0.00003859 | $0.00003737 | - | - |
| Oct-28 2022 | $0.00003737 | $0.0000356 | $0.00003763 | $0.0000356 | $23 | - |
| Oct-27 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Oct-26 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Oct-25 2022 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
| Oct-24 2022 | $0.0000356 | $0.0000356 | $0.00003564 | $0.00003564 | - | - |
| Oct-23 2022 | $0.0000356 | $0.00003462 | $0.00003568 | $0.00003479 | - | - |
| Oct-22 2022 | $0.00003479 | $0.00003467 | $0.00003565 | $0.00003565 | $64 | - |