時価総額 $4.13T
-0.14%
ボリューム24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
硬貨
33.550
+18
取引所
885
最後の更新
54 秒 前
Magic Money Computers (MMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-15 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-14 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-13 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-12 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-11 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-10 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-09 2025 | $0.00003129 | $0.00003129 | $0.0000326 | $0.0000326 | - | - |
| Oct-08 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-07 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-06 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-05 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-04 2025 | $0.0000326 | $0.0000326 | $0.00003301 | $0.00003301 | - | - |
| Oct-03 2025 | $0.00003301 | $0.00003225 | $0.0000331 | $0.00003225 | $45 | - |
| Oct-02 2025 | $0.00003225 | $0.00003156 | $0.0000359 | $0.0000359 | - | - |