時価総額 $3.96T
-0.35%
ボリューム24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Magic Money Computers (MMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017124 | $0.00017124 | $0.00018644 | $0.00018032 | $1,209 | - |
| Jul-13 2025 | $0.00018032 | $0.00017831 | $0.00018332 | $0.00017831 | - | - |
| Jul-12 2025 | $0.00017831 | $0.00017831 | $0.00019388 | $0.00019335 | - | - |
| Jul-11 2025 | $0.00019376 | $0.00019143 | $0.00020427 | $0.00020231 | $1,396 | - |
| Jul-10 2025 | $0.00020231 | $0.00019157 | $0.00021343 | $0.00020905 | $2,130 | - |
| Jul-09 2025 | $0.00021035 | $0.00021035 | $0.00022785 | $0.00022269 | $2,632 | - |
| Jul-08 2025 | $0.00022269 | $0.00021937 | $0.0002259 | $0.00022224 | - | - |
| Jul-07 2025 | $0.00022339 | $0.00021958 | $0.00022666 | $0.00022305 | - | - |
| Jul-06 2025 | $0.00022305 | $0.00021342 | $0.00022306 | $0.00021367 | - | - |
| Jul-05 2025 | $0.00021519 | $0.00021321 | $0.00021675 | $0.00021587 | $161 | - |
| Jul-04 2025 | $0.00021587 | $0.00021272 | $0.00022147 | $0.00022147 | $179 | - |
| Jul-03 2025 | $0.00022258 | $0.00021616 | $0.00022486 | $0.00021645 | - | - |
| Jul-02 2025 | $0.00021864 | $0.00021395 | $0.00021991 | $0.00021943 | - | - |
| Jul-01 2025 | $0.00021712 | $0.00021413 | $0.00023702 | $0.00023702 | - | - |
| Jun-30 2025 | $0.00023884 | $0.00021826 | $0.00024146 | $0.0002183 | $1,751 | - |