時価総額 $3.23T
-4.87%
ボリューム24h $297.21B
32.87%
BTC % 61.22%
0.88%
ETH % 8.18%
-5.25%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Magic Money Computers (MMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00028529 | $0.00028529 | $0.00031392 | $0.00030919 | $466 | - |
| Jun-20 2025 | $0.00030919 | $0.00030698 | $0.000328 | $0.000328 | $741 | - |
| Jun-19 2025 | $0.000328 | $0.000328 | $0.00034726 | $0.00034726 | $789 | - |
| Jun-18 2025 | $0.00034726 | $0.00034195 | $0.000379 | $0.000379 | - | - |
| Jun-17 2025 | $0.00037901 | $0.00036721 | $0.00042416 | $0.00039328 | $6,478 | - |
| Jun-16 2025 | $0.00040239 | $0.00040239 | $0.00044007 | $0.00042639 | $1,904 | - |
| Jun-15 2025 | $0.0004229 | $0.00039757 | $0.00043634 | $0.0004194 | $3,590 | - |
| Jun-14 2025 | $0.00041992 | $0.00041489 | $0.00050463 | $0.00050463 | - | - |
| Jun-13 2025 | $0.00050462 | $0.00047107 | $0.00051389 | $0.00049988 | $3,926 | - |
| Jun-12 2025 | $0.00051432 | $0.00049003 | $0.00062977 | $0.00049003 | $20,155 | - |
| Jun-11 2025 | $0.00048387 | $0.00045877 | $0.00051405 | $0.00046267 | $3,389 | - |
| Jun-10 2025 | $0.00046222 | $0.00042063 | $0.00046226 | $0.00044611 | - | - |
| Jun-09 2025 | $0.00044207 | $0.00037236 | $0.00044701 | $0.00037236 | $6,454 | - |
| Jun-08 2025 | $0.00037236 | $0.00036173 | $0.00039136 | $0.00039136 | $60 | - |
| Jun-07 2025 | $0.00040388 | $0.00040047 | $0.00040388 | $0.00040098 | $550 | - |