時価総額 $2.51T
-2.25%
ボリューム24h $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
硬貨
28.239
+27
取引所
885
最後の更新
2 分 前
Magic Metaverse (MAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-31 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-30 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-29 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-28 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-27 2022 | $0.00812132 | $0.00812132 | $0.00812132 | $0.00812132 | - | - |
| Jul-26 2022 | $0.00812132 | $0.00812096 | $0.00812169 | $0.00812154 | - | - |
| Jul-25 2022 | $0.0081215 | $0.00812104 | $0.00851303 | $0.00851231 | $66 | - |
| Jul-24 2022 | $0.00851229 | $0.0085114 | $0.008513 | $0.00851228 | $15 | - |
| Jul-23 2022 | $0.0085123 | $0.00851186 | $0.00851324 | $0.00851244 | - | - |
| Jul-22 2022 | $0.00851244 | $0.00851222 | $0.0085135 | $0.00851269 | - | - |
| Jul-21 2022 | $0.00851268 | $0.00851191 | $0.021902 | $0.021901 | $10 | - |
| Jul-20 2022 | $0.021901 | $0.0219 | $0.021905 | $0.021902 | - | - |
| Jul-19 2022 | $0.021902 | $0.021894 | $0.021902 | $0.021895 | - | - |
| Jul-18 2022 | $0.021895 | $0.021893 | $0.021899 | $0.021894 | - | - |