時価総額 €2.24T
-0.46%
ボリューム24h €65.26B
-74.58%
BTC % 49.91%
0.54%
ETH % 16.83%
-0.17%
硬貨
27.889
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2023 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | - | - |
Jul-03 2023 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | - | - |
Jul-02 2023 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | - | - |
Jul-01 2023 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | - | - |
Jun-30 2023 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | - | - |
Jun-29 2023 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | - | - |
Jun-28 2023 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | €0.000000000005142847022158 | - | - |
Jun-27 2023 | €0.000000000005135313514654 | €0.000000000005106418192277 | €0.000000000005208772856989 | €0.000000000005208772856989 | €13 | - |
Jun-26 2023 | €0.000000000005208772856989 | €0.000000000005208772856989 | €0.000000000005208772856989 | €0.000000000005208772856989 | - | - |
Jun-25 2023 | €0.000000000005208772856989 | €0.000000000005208772856989 | €0.000000000005208772856989 | €0.000000000005208772856989 | - | - |
Jun-24 2023 | €0.000000000005208772856989 | €0.000000000005192977819442 | €0.000000000005221045392856 | €0.000000000005206709373402 | - | - |
Jun-23 2023 | €0.000000000005210940876664 | €0.000000000005191040528964 | €0.000000000005349531330192 | €0.000000000005243928486575 | €21 | - |
Jun-22 2023 | €0.000000000005243928486575 | €0.000000000005243928486575 | €0.000000000005338853990726 | €0.000000000005250469321604 | - | - |
Jun-21 2023 | €0.000000000005271054770785 | €0.000000000004789183651855 | €0.000000000005271054770785 | €0.000000000004789183651855 | €9 | - |
Jun-20 2023 | €0.000000000004789183651855 | €0.000000000004789183651855 | €0.000000000004789183651855 | €0.000000000004789183651855 | - | - |
Magic Inu(MAINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93288 EUR.