時価総額 €2.24T -0.46%
ボリューム24h €65.26B -74.58%
BTC % 49.91% 0.54%
ETH % 16.83% -0.17%
硬貨 27.889 +1
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-04 2023 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 - -
Jul-03 2023 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 - -
Jul-02 2023 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 - -
Jul-01 2023 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 - -
Jun-30 2023 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 - -
Jun-29 2023 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 - -
Jun-28 2023 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 €0.000000000005142847022158 - -
Jun-27 2023 €0.000000000005135313514654 €0.000000000005106418192277 €0.000000000005208772856989 €0.000000000005208772856989 €13 -
Jun-26 2023 €0.000000000005208772856989 €0.000000000005208772856989 €0.000000000005208772856989 €0.000000000005208772856989 - -
Jun-25 2023 €0.000000000005208772856989 €0.000000000005208772856989 €0.000000000005208772856989 €0.000000000005208772856989 - -
Jun-24 2023 €0.000000000005208772856989 €0.000000000005192977819442 €0.000000000005221045392856 €0.000000000005206709373402 - -
Jun-23 2023 €0.000000000005210940876664 €0.000000000005191040528964 €0.000000000005349531330192 €0.000000000005243928486575 €21 -
Jun-22 2023 €0.000000000005243928486575 €0.000000000005243928486575 €0.000000000005338853990726 €0.000000000005250469321604 - -
Jun-21 2023 €0.000000000005271054770785 €0.000000000004789183651855 €0.000000000005271054770785 €0.000000000004789183651855 €9 -
Jun-20 2023 €0.000000000004789183651855 €0.000000000004789183651855 €0.000000000004789183651855 €0.000000000004789183651855 - -

Magic Inu(MAINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、20-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93288 EUR.