時価総額 $2.46T
0.49%
ボリューム24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
硬貨
28.909
+16
取引所
885
最後の更新
45 秒 前
Magic Internet Cash (MIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00017874 | $0.00017874 | $0.00022034 | $0.00022034 | $1,991 | - |
| Sep-26 2024 | $0.00022034 | $0.000206 | $0.00022034 | $0.000206 | $474 | - |
| Sep-25 2024 | $0.000206 | $0.000206 | $0.000206 | $0.000206 | - | - |
| Sep-24 2024 | $0.000206 | $0.000206 | $0.00024097 | $0.00024097 | $584 | - |
| Sep-23 2024 | $0.00024097 | $0.00019434 | $0.00024097 | $0.00019434 | $529 | - |
| Sep-22 2024 | $0.00019434 | $0.00019251 | $0.00019434 | $0.00019251 | $99 | - |
| Sep-21 2024 | $0.00019251 | $0.00018807 | $0.0002106 | $0.0002106 | $898 | - |
| Sep-20 2024 | $0.00021588 | $0.00021588 | $0.00029779 | $0.00021745 | $3,184 | - |
| Sep-19 2024 | $0.00021745 | $0.00016493 | $0.00021745 | $0.00016493 | $756 | - |
| Sep-18 2024 | $0.00016493 | $0.0001513 | $0.00021383 | $0.00021383 | $2,916 | - |
| Sep-17 2024 | $0.00021383 | $0.00015055 | $0.00021383 | $0.00019636 | $3,487 | - |
| Sep-16 2024 | $0.00019636 | $0.00019636 | $0.00020717 | $0.00020717 | $9 | - |
| Sep-15 2024 | $0.00020717 | $0.00020717 | $0.00024172 | $0.00024172 | $1,681 | - |
| Sep-14 2024 | $0.00024172 | $0.00016984 | $0.00024172 | $0.00016984 | $1,467 | - |
| Sep-13 2024 | $0.00016984 | $0.00016984 | $0.00019425 | $0.00019425 | $1,323 | - |