時価総額 $2.48T
1.48%
ボリューム24h $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
硬貨
34.287
+4
取引所
885
最後の更新
53 秒 前
Magic Forest (MAGF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Jun-02 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| Jun-01 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| May-31 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| May-30 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| May-29 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
| May-28 2022 | $0.00002202 | $0.00002144 | $0.00002228 | $0.00002211 | - | - |
| May-27 2022 | $0.00002144 | $0.00002131 | $0.00002398 | $0.00002398 | - | - |
| May-26 2022 | $0.00002398 | $0.00002398 | $0.00002405 | $0.00002405 | - | - |
| May-25 2022 | $0.00002405 | $0.00002388 | $0.00002482 | $0.00002417 | $87 | - |
| May-24 2022 | $0.00002417 | $0.00002309 | $0.00002451 | $0.00002358 | $169 | - |
| May-23 2022 | $0.00002358 | $0.00002292 | $0.00002488 | $0.00002292 | $79 | - |
| May-22 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| May-21 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
| May-20 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |