時価総額 $2.29T
3.25%
ボリューム24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
Jun-02 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
Jun-01 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-31 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-30 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-29 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-28 2022 | $0.00002202 | $0.00002144 | $0.00002228 | $0.00002211 | - | - |
May-27 2022 | $0.00002144 | $0.00002131 | $0.00002398 | $0.00002398 | - | - |
May-26 2022 | $0.00002398 | $0.00002398 | $0.00002405 | $0.00002405 | - | - |
May-25 2022 | $0.00002405 | $0.00002388 | $0.00002482 | $0.00002417 | $87 | - |
May-24 2022 | $0.00002417 | $0.00002309 | $0.00002451 | $0.00002358 | $169 | - |
May-23 2022 | $0.00002358 | $0.00002292 | $0.00002488 | $0.00002292 | $79 | - |
May-22 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
May-21 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
May-20 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |