時価総額 $2.45T
-0.55%
ボリューム24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-15 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-14 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-13 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-12 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-11 2022 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
Jun-10 2022 | $0.000000085 | $0.0000000836 | $0.0000000854 | $0.0000000849 | - | - |
Jun-09 2022 | $0.0000000849 | $0.0000000847 | $0.0000000868 | $0.0000000853 | - | - |
Jun-08 2022 | $0.0000000853 | $0.0000000842 | $0.0000000869 | $0.0000000862 | - | - |
Jun-07 2022 | $0.0000000862 | $0.0000000822 | $0.0000000882 | $0.0000000882 | - | - |
Jun-06 2022 | $0.0000000882 | $0.0000000858 | $0.0000000909 | $0.0000000858 | - | - |
Jun-05 2022 | $0.0000000858 | $0.0000000844 | $0.0000000865 | $0.0000000854 | - | - |
Jun-04 2022 | $0.0000000854 | $0.0000000832 | $0.0000000861 | $0.0000000843 | - | - |
Jun-03 2022 | $0.0000000843 | $0.0000000828 | $0.0000000873 | $0.0000000873 | - | - |
Jun-02 2022 | $0.0000000873 | $0.000000085 | $0.0000000876 | $0.0000000867 | - | - |