時価総額 €2.09T
-0.13%
ボリューム24h €125.40B
8.02%
BTC % 49.64%
-0.54%
ETH % 16.39%
0%
硬貨
28.038
+12
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-24 2021 | €0.00003059 | €0.00002931 | €0.00003074 | €0.00002965 | - | €3,631 |
Mar-23 2021 | €0.00002966 | €0.00002936 | €0.00003046 | €0.00002987 | - | €3,522 |
Mar-22 2021 | €0.00002988 | €0.00002957 | €0.000032 | €0.00003158 | - | €3,546 |
Mar-21 2021 | €0.00003158 | €0.00003115 | €0.0000322 | €0.00003201 | - | €3,749 |
Mar-20 2021 | €0.00003203 | €0.000032 | €0.00003311 | €0.0000321 | - | €3,802 |
Mar-19 2021 | €0.0000321 | €0.00003084 | €0.00003252 | €0.00003149 | - | €3,811 |
Mar-18 2021 | €0.0000315 | €0.00003012 | €0.00003265 | €0.0000322 | - | €3,738 |
Mar-17 2021 | €0.00003219 | €0.00003089 | €0.00003249 | €0.00003192 | - | €3,821 |
Mar-16 2021 | €0.00003192 | €0.00003038 | €0.00003209 | €0.00003164 | - | €3,789 |
Mar-15 2021 | €0.00003164 | €0.0000309 | €0.00003336 | €0.00003276 | - | €3,757 |
Mar-14 2021 | €0.00003277 | €0.00003259 | €0.0000341 | €0.00003399 | - | €3,890 |
Mar-13 2021 | €0.00003399 | €0.00003062 | €0.00003422 | €0.00003129 | - | €4,035 |
Mar-12 2021 | €0.00003132 | €0.00003054 | €0.00003249 | €0.00003225 | - | €3,718 |
Mar-11 2021 | €0.00003221 | €0.00003063 | €0.00003256 | €0.00003177 | €1 | €3,824 |
Mar-10 2021 | €0.00003177 | €0.00003132 | €0.00004568 | €0.00004552 | €13 | €3,771 |
Magic Cube Coin(MCC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、614日間分析、06-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91998 EUR.