時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 秒 前
Magic Cake (MAGICCAKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00002307 | $0.00002304 | $0.00002373 | $0.00002345 | - | - |
| May-10 2022 | $0.00002344 | $0.00002274 | $0.00002432 | $0.00002389 | - | - |
| Apr-24 2022 | $0.00002456 | $0.00002445 | $0.0000246 | $0.00002445 | $25,355,748 | - |
| Apr-23 2022 | $0.00002446 | $0.00002418 | $0.00002487 | $0.00002469 | $2 | - |
| Apr-13 2022 | $0.00002059 | $0.00002026 | $0.00002067 | $0.00002034 | - | - |
| Apr-12 2022 | $0.00002029 | $0.0000198 | $0.00002053 | $0.00002001 | - | - |
| Mar-21 2022 | $0.00002073 | $0.00002013 | $0.00002086 | $0.00002043 | $1 | - |
| Mar-20 2022 | $0.00002054 | $0.00002005 | $0.00002066 | $0.00002032 | $1 | - |
| Mar-16 2022 | $0.00005525 | $0.00005512 | $0.00005543 | $0.0000553 | $13 | - |
| Mar-15 2022 | $0.00005532 | $0.00005323 | $0.00005596 | $0.0000554 | $13 | - |
| Mar-02 2022 | $0.00016485 | $0.00016236 | $0.00016531 | $0.00016346 | $1 | - |
| Mar-01 2022 | $0.00016332 | $0.00016077 | $0.00016522 | $0.00016374 | $1 | - |
| Feb-23 2022 | $0.00039339 | $0.00019096 | $0.00039551 | $0.0003851 | $28 | - |
| Feb-22 2022 | $0.00019155 | $0.00018709 | $0.00038512 | $0.00018847 | $14 | - |
| Feb-06 2022 | $0.00022721 | $0.00022716 | $0.00023088 | $0.00022757 | $33 | - |