時価総額 €2.39T 3.74%
ボリューム24h €151.48B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
硬貨 28.144 +15
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Mar-10 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-18 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-17 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-16 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-15 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-14 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-13 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-12 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-11 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-10 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-09 2022 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 €0.000000009194131913808038 - -
Jan-08 2022 €0.000000009194131913808038 €0.000000009190585190906664 €0.000000009195208746786172 €0.000000009193059231378808 - -
Jan-07 2022 €0.000000009193059231378808 €0.000000009190274355748457 €0.000000009197473654547162 €0.000000009193614810486025 - -
Jan-06 2022 €0.000000009193495419044334 €0.000000009191521145125508 €0.000000009197200785825298 €0.000000009192266470527192 €0 -
Jan-05 2022 €0.000000009192266470527192 €0.000000009192266470527192 €0.000000009192266470527192 €0.000000009192266470527192 - -

Magic Birds Token(MBT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、74日間分析、06-05-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91917 EUR.