時価総額 $2.59T
-0.89%
ボリューム24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
1 分 前
Maggot (MAGGOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00006841 | $0.00006612 | $0.00006841 | $0.0000663 | $5 | - |
| May-18 2022 | $0.00006674 | $0.00006674 | $0.00006805 | $0.00006749 | $5 | - |
| May-04 2022 | $0.00195363 | $0.00193139 | $0.00195403 | $0.00193139 | $1,558 | - |
| May-03 2022 | $0.00193168 | $0.00192155 | $0.00194946 | $0.00194946 | $1,540 | - |
| May-01 2022 | $0.047538 | $0.04655 | $0.047979 | $0.046578 | $1 | - |
| Apr-30 2022 | $0.046779 | $0.046639 | $0.04834 | $0.048332 | $1 | - |
| Mar-14 2022 | $0.045442 | $0.044093 | $0.045502 | $0.045165 | $27 | - |
| Mar-13 2022 | $0.044761 | $0.044761 | $0.046348 | $0.045192 | $27 | - |
| Mar-10 2022 | $0.048179 | $0.047811 | $0.04828 | $0.04828 | $41 | - |
| Mar-09 2022 | $0.048013 | $0.046871 | $0.048971 | $0.046871 | $41 | - |
| Mar-03 2022 | $0.04914 | $0.04861 | $0.050435 | $0.050137 | $2 | - |
| Mar-02 2022 | $0.04998 | $0.049793 | $0.050412 | $0.049885 | $2 | - |
| Jan-07 2022 | $0.053436 | $0.052988 | $0.058317 | $0.058286 | $317 | - |
| Jan-06 2022 | $0.058277 | $0.056703 | $0.059127 | $0.058077 | $345 | - |
| Jan-05 2022 | $0.063974 | $0.063015 | $0.063974 | $0.063127 | $240 | - |