時価総額 £1.76T
-0.01%
ボリューム24h £125.59B
31.5%
BTC % 50.07%
-0.51%
ETH % 16.22%
1.04%
硬貨
27.991
+3
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-01 2023 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | - | - |
| Jul-31 2023 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | - | - |
| Jul-30 2023 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | - | - |
| Jul-29 2023 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | - | - |
| Jul-28 2023 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | - | - |
| Jul-27 2023 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | £0.000000000000007302725382 | - | - |
| Jul-26 2023 | £0.000000000000007302725382 | £0.00000000000000729551753 | £0.000000000000007341884157 | £0.000000000000007330862153 | - | - |
| Jul-25 2023 | £0.000000000000007328314623 | £0.000000000000007328314623 | £0.000000000000008102813821 | £0.000000000000008075698271 | £142 | - |
| Jul-24 2023 | £0.000000000000008072965007 | £0.000000000000008068294539 | £0.000000000000013335387315 | £0.000000000000013335387315 | £788 | - |
| Jul-23 2023 | £0.000000000000013335387315 | £0.000000000000013335387315 | £0.000000000000013335387315 | £0.000000000000013335387315 | - | - |
| Jul-22 2023 | £0.000000000000013335387315 | £0.000000000000013335387315 | £0.000000000000013335387315 | £0.000000000000013335387315 | - | - |
| Jul-21 2023 | £0.000000000000013335387315 | £0.000000000000013335387315 | £0.000000000000013406434988 | £0.000000000000013346981304 | £407 | - |
| Jul-20 2023 | £0.000000000000011191885162 | £0.000000000000009827471307 | £0.000000000000011368817746 | £0.000000000000009827471307 | £337 | - |
| Jul-19 2023 | £0.000000000000009819793369 | £0.000000000000008860496242 | £0.000000000000009819793369 | £0.000000000000008860496242 | £259 | - |
| Jul-15 2023 | £0.000000000000008963291015 | £0.000000000000008963291015 | £0.000000000000008963291015 | £0.000000000000008963291015 | £339 | - |
Maggie Simpson（MAGGIE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、39日間分析、30-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78025 GBP.