時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-10 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-09 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-08 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-07 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-06 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-05 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-04 2025 | $0.00002519 | $0.00002519 | $0.00002544 | $0.00002544 | - | - |
Mar-03 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | $0 | - |
Feb-28 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
Feb-27 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
Feb-21 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $2 | - |
Feb-20 2025 | $0.00003019 | $0.00003019 | $0.00003028 | $0.00003028 | $2 | - |
Feb-19 2025 | $0.00003028 | $0.00003028 | $0.00003172 | $0.00003122 | $558 | - |
Feb-18 2025 | $0.00003122 | $0.00003122 | $0.00003148 | $0.00003148 | $65 | - |