時価総額 $4.23T
0.95%
ボリューム24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
硬貨
33.100
+14
取引所
885
最後の更新
1 分 前
Magawincat (MAWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-10 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-09 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-08 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-07 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-06 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-05 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
| Mar-04 2025 | $0.00002519 | $0.00002519 | $0.00002544 | $0.00002544 | - | - |
| Mar-03 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | $0 | - |
| Feb-28 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
| Feb-27 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
| Feb-21 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $2 | - |
| Feb-20 2025 | $0.00003019 | $0.00003019 | $0.00003028 | $0.00003028 | $2 | - |
| Feb-19 2025 | $0.00003028 | $0.00003028 | $0.00003172 | $0.00003122 | $558 | - |
| Feb-18 2025 | $0.00003122 | $0.00003122 | $0.00003148 | $0.00003148 | $65 | - |