時価総額 $2.22T
-0.48%
ボリューム24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
3 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00004815 | $0.00004785 | $0.00005059 | $0.00005059 | $149 | - |
| Aug-29 2024 | $0.00005059 | $0.0000489 | $0.00005729 | $0.0000489 | $980 | - |
| Aug-28 2024 | $0.0000489 | $0.00004858 | $0.00006171 | $0.00006171 | $1,521 | - |
| Aug-27 2024 | $0.00006171 | $0.00005787 | $0.00006171 | $0.00005787 | $448 | - |
| Aug-26 2024 | $0.00005787 | $0.00005787 | $0.00006563 | $0.00005809 | $2,174 | - |
| Aug-25 2024 | $0.00005809 | $0.00005276 | $0.00005809 | $0.00005366 | $1,021 | - |
| Aug-24 2024 | $0.00005359 | $0.00005116 | $0.00005901 | $0.00005805 | $1,134 | - |
| Aug-23 2024 | $0.00005805 | $0.00005706 | $0.00005805 | $0.00005733 | $100 | - |
| Aug-22 2024 | $0.00005733 | $0.00005559 | $0.00006229 | $0.00005969 | $1,402 | - |
| Aug-21 2024 | $0.00005969 | $0.00005969 | $0.00007312 | $0.00006306 | $2,817 | - |
| Aug-20 2024 | $0.00006306 | $0.00005656 | $0.00006754 | $0.00005656 | $1,331 | - |
| Aug-19 2024 | $0.00005656 | $0.00005413 | $0.0000578 | $0.00005528 | $1,176 | - |
| Aug-18 2024 | $0.00005668 | $0.00004508 | $0.00005672 | $0.00004508 | $1,888 | - |
| Aug-17 2024 | $0.00004508 | $0.00004339 | $0.0000469 | $0.00004339 | $816 | - |
| Aug-16 2024 | $0.00004339 | $0.00004333 | $0.00004632 | $0.00004632 | $435 | - |