時価総額 $2.45T
-0.07%
ボリューム24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
硬貨
28.914
+5
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000005377864403269 | $0.000000000005377864403269 | $0.000000000005377864403269 | $0.000000000005377864403269 | - | - |
Sep-27 2024 | $0.000000000005377864403269 | $0.000000000005264520408292 | $0.000000000005377864403269 | $0.000000000005264520408292 | $48 | - |
Sep-26 2024 | $0.000000000005264520408292 | $0.000000000005043607170132 | $0.000000000005264520408292 | $0.000000000005043607170132 | $15 | - |
Sep-25 2024 | $0.000000000005043607170132 | $0.000000000005043607170132 | $0.000000000005043607170132 | $0.000000000005043607170132 | - | - |
Sep-24 2024 | $0.000000000005043607170132 | $0.000000000005043607170132 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0 | - |
Sep-23 2024 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | - | - |
Sep-22 2024 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | - | - |
Sep-21 2024 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | - | - |
Sep-20 2024 | $0.00000000000517646979588 | $0.000000000004522580634212 | $0.00000000000517646979588 | $0.000000000004522580634212 | $11 | - |
Sep-19 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | - | - |
Sep-18 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | - | - |
Sep-17 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | - | - |
Sep-16 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004805518878099 | $0.000000000004805518878099 | $1 | - |
Sep-15 2024 | $0.000000000004805518878099 | $0.000000000004805518878099 | $0.000000000004805518878099 | $0.000000000004805518878099 | - | - |
Sep-14 2024 | $0.000000000004805518878099 | $0.000000000004677947756675 | $0.000000000004805518878099 | $0.000000000004677947756675 | $1 | - |