時価総額 CA$3.58T
4.32%
ボリューム24h CA$230.34B
14.96%
BTC % 50.7%
0.8%
ETH % 16.23%
-1.23%
硬貨
28.144
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.000000000038933160550166 | CA$0.000000000031393009238008 | CA$0.000000000038933160550166 | CA$0.000000000031393009238008 | CA$621 | - |
Jul-17 2024 | CA$0.00000000003003641013731 | CA$0.000000000029834462822392 | CA$0.000000000030180004332566 | CA$0.000000000029834462822392 | CA$52 | - |
Jul-16 2024 | CA$0.000000000029834462822392 | CA$0.000000000029674895174957 | CA$0.000000000029834462822392 | CA$0.000000000029778766212809 | CA$10 | - |
Jul-15 2024 | CA$0.000000000029778766212809 | CA$0.000000000029687472962896 | CA$0.000000000029945524940407 | CA$0.000000000029945524940407 | CA$23 | - |
Jul-14 2024 | CA$0.000000000029945524940407 | CA$0.000000000027604640483738 | CA$0.000000000029945524940407 | CA$0.000000000027659084487079 | CA$1 | - |
Jul-13 2024 | CA$0.000000000027615301694075 | CA$0.000000000027082879242005 | CA$0.000000000030651478952765 | CA$0.000000000030651478952765 | CA$222 | - |
Jul-12 2024 | CA$0.000000000030651478952765 | CA$0.000000000029734207701336 | CA$0.000000000031221831232352 | CA$0.000000000031221831232352 | CA$20 | - |
Jul-11 2024 | CA$0.000000000031221831232352 | CA$0.000000000030951913639935 | CA$0.000000000031652975898095 | CA$0.000000000031630215799554 | CA$38 | - |
Jul-10 2024 | CA$0.000000000031637778986171 | CA$0.000000000026540342920242 | CA$0.000000000031637778986171 | CA$0.000000000026540342920242 | CA$821 | - |
Jul-09 2024 | CA$0.000000000027652169231467 | CA$0.000000000026160010494898 | CA$0.000000000027652169231467 | CA$0.000000000027429326198951 | CA$151 | - |
Jul-08 2024 | CA$0.000000000027522808644413 | CA$0.000000000025086255005048 | CA$0.000000000028157578648787 | CA$0.000000000025577913782311 | CA$1,076 | - |
Jul-07 2024 | CA$0.000000000025572732217654 | CA$0.000000000025572732217654 | CA$0.00000000002684097541652 | CA$0.000000000026807922877661 | CA$118 | - |
Jul-06 2024 | CA$0.000000000026990166026555 | CA$0.000000000026596805042723 | CA$0.000000000037827293294365 | CA$0.000000000037827293294365 | CA$1,073 | - |
Jul-05 2024 | CA$0.000000000037737136966768 | CA$0.000000000034678843722325 | CA$0.000000000040007829136814 | CA$0.000000000035459627787774 | CA$1,114 | - |
Jul-04 2024 | CA$0.000000000036347085008738 | CA$0.000000000036270853060683 | CA$0.00000000004606570111567 | CA$0.00000000003904515362547 | CA$2,652 | - |
Maganomics On Solana(MAGANOMICS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、22日間分析、27-06-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37462 CAD.