時価総額 $3.94T
0.29%
ボリューム24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
35 秒 前
MAGABRO (MAGABRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.00002308 | $0.00002308 | $0.00002308 | $0.00002308 | $15 | - |
| Mar-03 2025 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | $322 | - |
| Mar-02 2025 | $0.00002848 | $0.00002517 | $0.00003011 | $0.00002699 | $336 | - |
| Mar-01 2025 | $0.00002699 | $0.00002699 | $0.00002792 | $0.00002792 | $70 | - |
| Feb-28 2025 | $0.00002792 | $0.00002792 | $0.00003714 | $0.00003714 | $535 | - |
| Feb-27 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | $185 | - |
| Feb-26 2025 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | $32 | - |
| Feb-25 2025 | $0.00003762 | $0.00003696 | $0.000068 | $0.000068 | $1,259 | - |
| Feb-24 2025 | $0.000068 | $0.000068 | $0.00007373 | $0.00007373 | $64 | - |
| Feb-23 2025 | $0.00007373 | $0.00007364 | $0.00007673 | $0.00007673 | $70 | - |
| Feb-22 2025 | $0.00007673 | $0.00007639 | $0.00007675 | $0.00007675 | $8 | - |
| Feb-21 2025 | $0.00007675 | $0.00007675 | $0.00009055 | $0.00009017 | $260 | - |
| Feb-20 2025 | $0.00009017 | $0.00008727 | $0.00009058 | $0.00008787 | $23 | - |
| Feb-19 2025 | $0.00008787 | $0.00008787 | $0.00010126 | $0.00010116 | $20,261 | - |
| Feb-18 2025 | $0.00010031 | $0.0000976 | $0.00016655 | $0.00016655 | $60,492 | - |