時価総額 $4.03T
0.54%
ボリューム24h $168.51B
-73.65%
BTC % 55.22%
0.09%
ETH % 11.83%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
MAGA2024 (MAGA2024) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-19 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-18 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-17 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-16 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-15 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-14 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-13 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.00000000001040870325535 | - | - |
| Dec-12 2024 | $0.00000000001040870325535 | $0.00000000001040870325535 | $0.000000000010698259814012 | $0.000000000010436701413107 | $15 | - |
| Dec-11 2024 | $0.000000000010436701413107 | $0.000000000009771350356589 | $0.000000000010436701413107 | $0.000000000009771350356589 | $2 | - |
| Dec-10 2024 | $0.000000000009771350356589 | $0.000000000009771350356589 | $0.000000000009975092922072 | $0.000000000009975092922072 | $20 | - |
| Dec-09 2024 | $0.000000000010827743740776 | $0.000000000010827743740776 | $0.000000000010827743740776 | $0.000000000010827743740776 | - | - |
| Dec-08 2024 | $0.000000000010827743740776 | $0.000000000010827743740776 | $0.000000000011166997814434 | $0.000000000011166997814434 | $60 | - |
| Dec-07 2024 | $0.000000000011166997814434 | $0.000000000011166997814434 | $0.000000000011166997814434 | $0.000000000011166997814434 | - | - |
| Dec-06 2024 | $0.000000000011166997814434 | $0.000000000011166997814434 | $0.000000000011166997814434 | $0.000000000011166997814434 | - | - |