時価総額 $2.60T
-0.44%
ボリューム24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00008722 | $0.00007956 | $0.00008722 | $0.00007956 | $90 | - |
| Jul-26 2024 | $0.00007956 | $0.00007677 | $0.00007992 | $0.00007677 | $10 | - |
| Jul-25 2024 | $0.00007677 | $0.00007677 | $0.00007766 | $0.00007766 | $6 | - |
| Jul-24 2024 | $0.00007766 | $0.00007766 | $0.0000811 | $0.0000811 | $0 | - |
| Jul-23 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| Jul-22 2024 | $0.0000811 | $0.00007658 | $0.0000811 | $0.00007658 | $16 | - |
| Jul-21 2024 | $0.00007658 | $0.00007414 | $0.00007658 | $0.00007414 | $118 | - |
| Jul-20 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Jul-19 2024 | $0.00007414 | $0.00007414 | $0.00007414 | $0.00007414 | - | - |
| Jul-18 2024 | $0.00007414 | $0.00006811 | $0.00007414 | $0.00006811 | $95 | - |
| Jul-17 2024 | $0.00006811 | $0.00006628 | $0.0000737 | $0.00006628 | $64 | - |
| Jul-16 2024 | $0.00006628 | $0.00006628 | $0.00006628 | $0.00006628 | - | - |
| Jul-15 2024 | $0.00006628 | $0.00006628 | $0.00006628 | $0.00006628 | - | - |
| Jul-14 2024 | $0.00006628 | $0.00005932 | $0.0000679 | $0.00005932 | $230 | - |
| Jul-13 2024 | $0.00005629 | $0.00005478 | $0.00005629 | $0.00005478 | $1 | - |