時価総額 $2.46T
-0.18%
ボリューム24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
硬貨
28.914
+4
取引所
885
最後の更新
13 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-07 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-06 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-05 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-04 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-03 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-02 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Sep-01 2024 | $0.00006171 | $0.00006171 | $0.00006171 | $0.00006171 | - | - |
| Aug-31 2024 | $0.00006171 | $0.00006171 | $0.00006876 | $0.00006876 | $100 | - |
| Aug-30 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
| Aug-29 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
| Aug-28 2024 | $0.00006876 | $0.00006876 | $0.00006876 | $0.00006876 | - | - |
| Aug-27 2024 | $0.00006876 | $0.00006876 | $0.00007237 | $0.00007237 | $9 | - |
| Aug-26 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |
| Aug-25 2024 | $0.00007237 | $0.00007237 | $0.00007237 | $0.00007237 | - | - |