時価総額 $2.26T
2.88%
ボリューム24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
硬貨
28.520
+19
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
Aug-18 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
Aug-17 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
Aug-16 2024 | $0.00007089 | $0.00007089 | $0.00007089 | $0.00007089 | - | - |
Aug-15 2024 | $0.00007089 | $0.00007089 | $0.00007464 | $0.00007464 | $7 | - |
Aug-14 2024 | $0.00007464 | $0.00007464 | $0.0000753 | $0.0000753 | $0 | - |
Aug-13 2024 | $0.0000753 | $0.00007479 | $0.00008234 | $0.00008234 | $2 | - |
Aug-12 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
Aug-11 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
Aug-10 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
Aug-09 2024 | $0.00008234 | $0.00008234 | $0.00008234 | $0.00008234 | - | - |
Aug-08 2024 | $0.00008234 | $0.00007333 | $0.00008234 | $0.00007333 | $21 | - |
Aug-07 2024 | $0.00007333 | $0.00006718 | $0.00007333 | $0.00006718 | $142 | - |
Aug-06 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |
Aug-05 2024 | $0.00006718 | $0.00006718 | $0.00006718 | $0.00006718 | - | - |