時価総額 $2.47T
1.38%
ボリューム24h $158.53B
-9.64%
BTC % 52.7%
-0.36%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
51 秒 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000061105017056475 | $0.00000000054316212678237 | $0.00000000064807556002431 | $0.00000000054316212678237 | $10,248 | - |
| Sep-25 2024 | $0.00000000056558250514941 | $0.00000000055411165239606 | $0.00000000056558250514941 | $0.00000000056341952112881 | $505 | - |
| Sep-24 2024 | $0.00000000056402740215272 | $0.00000000051353609188571 | $0.00000000056402740215272 | $0.00000000051354909747045 | $964 | - |
| Sep-23 2024 | $0.00000000049892424396425 | $0.0000000004809058149708 | $0.00000000056844137672371 | $0.00000000056844137672371 | $284 | - |
| Sep-22 2024 | $0.00000000056815379974358 | $0.00000000046025525567751 | $0.00000000056823650769086 | $0.00000000056574803579033 | $23 | - |
| Sep-21 2024 | $0.00000000056567176168949 | $0.00000000056135193787256 | $0.00000000058172271711443 | $0.00000000058130314582687 | $143 | - |
| Sep-20 2024 | $0.000000000582273676883 | $0.0000000005351361787131 | $0.000000000589557795384 | $0.000000000541950014127889 | $608 | - |
| Sep-19 2024 | $0.00000000053384798015158 | $0.00000000052644969284369 | $0.0000000005793561930621 | $0.00000000052648789077136 | $801 | - |
| Sep-18 2024 | $0.00000000052328895961167 | $0.00000000050070141172761 | $0.00000000052328895961167 | $0.000000000502275356449429 | $1,010 | - |
| Sep-17 2024 | $0.000000000515974432657479 | $0.00000000043031865848962 | $0.000000000515974432657479 | $0.00000000043034171236087 | $34 | - |
| Sep-16 2024 | $0.00000000043036408483035 | $0.00000000043030598746573 | $0.00000000052248002391568 | $0.0000000005209248844813 | $91 | - |
| Sep-15 2024 | $0.00000000052093053186342 | $0.0000000005208413448891 | $0.000000000536754712362269 | $0.0000000005208413448891 | $119 | - |
| Sep-14 2024 | $0.00000000052084149407647 | $0.00000000051516179632595 | $0.000000000520855248692259 | $0.00000000051541814987862 | $8 | - |
| Sep-13 2024 | $0.00000000051512153875034 | $0.0000000005097090101968 | $0.00000000052739276378449 | $0.000000000513143686005979 | $42 | - |
| Sep-12 2024 | $0.0000000005131334496688 | $0.0000000005083029975024 | $0.000000000514536989095129 | $0.00000000050832473440946 | $49 | - |