時価総額 $2.66T
2.57%
ボリューム24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
硬貨
28.274
+3
取引所
885
最後の更新
2 分 前
MAGA Momiji (MOMIJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Jul-27 2024 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Jul-26 2024 | $0.00001515 | $0.00001515 | $0.00001515 | $0.00001515 | - | - |
| Jul-25 2024 | $0.00001515 | $0.00001515 | $0.00001835 | $0.00001835 | $565 | - |
| Jul-24 2024 | $0.00001835 | $0.00001835 | $0.00001864 | $0.00001864 | $11 | - |
| Jul-23 2024 | $0.00001864 | $0.00001864 | $0.00001932 | $0.00001932 | $54 | - |
| Jul-22 2024 | $0.00001932 | $0.00001932 | $0.00001932 | $0.00001932 | - | - |
| Jul-21 2024 | $0.00001932 | $0.00001925 | $0.0000195 | $0.00001945 | $161 | - |
| Jul-20 2024 | $0.00001945 | $0.00001945 | $0.00001999 | $0.00001999 | $125 | - |
| Jul-19 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jul-18 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Jul-17 2024 | $0.00001999 | $0.00001999 | $0.00002067 | $0.00002067 | $139 | - |
| Jul-16 2024 | $0.00002067 | $0.00002067 | $0.00002115 | $0.00002115 | $517 | - |
| Jul-15 2024 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | $799 | - |
| Jul-14 2024 | $0.00002441 | $0.00002143 | $0.00002606 | $0.00002143 | $2,282 | - |