時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
29 秒 前
MAGA Meme PAC (MAGPAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.024148 | $0.024148 | $0.024148 | $0.024148 | $352 | - |
| Dec-10 2024 | $0.024148 | $0.024148 | $0.024148 | $0.024148 | $352 | - |
| Dec-07 2024 | $0.026323 | $0.026323 | $0.026323 | $0.026323 | $249 | - |
| Dec-06 2024 | $0.026323 | $0.026323 | $0.026323 | $0.026323 | $249 | - |
| Dec-05 2024 | $0.025343 | $0.025343 | $0.025343 | $0.025343 | $6,740 | - |
| Dec-04 2024 | $0.025343 | $0.025343 | $0.030978 | $0.030978 | $6,740 | - |
| Dec-03 2024 | $0.030978 | $0.030978 | $0.032099 | $0.032099 | $1,573 | - |
| Nov-27 2024 | $0.030767 | $0.030767 | $0.030767 | $0.030767 | $487 | - |
| Nov-26 2024 | $0.030767 | $0.030767 | $0.031532 | $0.031532 | $487 | - |
| Nov-25 2024 | $0.031532 | $0.028155 | $0.031532 | $0.028155 | $56 | - |
| Nov-24 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
| Nov-23 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
| Nov-22 2024 | $0.028155 | $0.028155 | $0.028155 | $0.028155 | - | - |
| Nov-21 2024 | $0.028155 | $0.028155 | $0.028489 | $0.028489 | $144 | - |
| Nov-20 2024 | $0.028489 | $0.028489 | $0.029018 | $0.029018 | $582 | - |