時価総額 $2.22T
-0.37%
ボリューム24h $117.69B
-15.77%
BTC % 52.52%
-0.11%
ETH % 13.67%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008027 | $0.00007701 | $0.00008324 | $0.00008309 | $10,838,708 | $31,328,864 |
| Aug-29 2024 | $0.00008112 | $0.00007385 | $0.00008455 | $0.00007385 | $11,286,069 | $31,661,096 |
| Aug-28 2024 | $0.00007335 | $0.00007139 | $0.00007855 | $0.00007598 | $12,055,073 | $28,628,310 |
| Aug-27 2024 | $0.00007304 | $0.00007304 | $0.00008266 | $0.00007978 | $12,600,705 | $28,505,638 |
| Aug-26 2024 | $0.00007925 | $0.00007741 | $0.00008759 | $0.00008251 | $11,387,284 | $30,928,561 |
| Aug-25 2024 | $0.00008362 | $0.00007445 | $0.00009071 | $0.00008732 | $14,504,354 | $32,636,731 |
| Aug-24 2024 | $0.00008652 | $0.00006563 | $0.00009792 | $0.00006644 | $18,645,446 | $33,766,010 |
| Aug-23 2024 | $0.00006405 | $0.00006084 | $0.00006478 | $0.00006293 | $10,040,733 | $24,996,582 |
| Aug-22 2024 | $0.00005914 | $0.00005608 | $0.00006367 | $0.00005688 | $11,295,270 | $23,080,122 |
| Aug-21 2024 | $0.00005508 | $0.00005192 | $0.00005592 | $0.00005405 | $8,550,623 | $21,497,618 |
| Aug-20 2024 | $0.00005471 | $0.00005412 | $0.0000591 | $0.00005491 | $9,625,200 | $21,353,350 |
| Aug-19 2024 | $0.00005491 | $0.00005364 | $0.0000572 | $0.00005364 | $13,267,522 | $21,429,502 |
| Aug-18 2024 | $0.00005544 | $0.00005083 | $0.00006007 | $0.00005083 | $15,069,748 | $21,636,094 |
| Aug-17 2024 | $0.00005201 | $0.00004814 | $0.00005257 | $0.0000502 | $13,114,800 | $20,299,454 |
| Aug-16 2024 | $0.0000513 | $0.00004748 | $0.00005274 | $0.00004748 | $13,884,581 | $20,024,008 |