時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
1 分 前
MAGA CAT (MAGACAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00007083 | $0.00005026 | $0.00007581 | $0.0000686 | $10,119 | - |
| Sep-25 2024 | $0.0000686 | $0.0000686 | $0.00010235 | $0.00010235 | $9,787 | - |
| Sep-24 2024 | $0.00010235 | $0.00008672 | $0.00011202 | $0.00009258 | $13,456 | - |
| Sep-23 2024 | $0.00009258 | $0.00009258 | $0.00013607 | $0.00009617 | $35,700 | - |
| Sep-22 2024 | $0.00008185 | $0.00008185 | $0.00013876 | $0.0001012 | $26,553 | - |
| Sep-21 2024 | $0.00010001 | $0.00008736 | $0.00010435 | $0.00009442 | $13,817 | - |
| Sep-20 2024 | $0.00009442 | $0.00007681 | $0.00016965 | $0.00016965 | $25,640 | - |
| Sep-19 2024 | $0.00016965 | $0.00011223 | $0.00017492 | $0.00017492 | $21,604 | - |
| Sep-18 2024 | $0.00014896 | $0.0001485 | $0.00026389 | $0.00025203 | $64,055 | - |
| Sep-17 2024 | $0.00024107 | $0.00022869 | $0.00056778 | $0.00035672 | $184,472 | - |
| Sep-16 2024 | $0.00037261 | $0.00037261 | $0.00044332 | $0.00044332 | $249,374 | - |